Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3775
5543
398,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 16:22:56,517 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 30.01.2025 | 16:22:56,434 | 32 | 398,00 | |
| 32 | 398,00 | |||
| 2 | 398,00 | |||
| 30 | 398,00 | |||
| 30.01.2025 | 16:22:56,220 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 30.01.2025 | 16:22:56,076 | 8 | 398,05 | |
| 8 | 398,05 | |||
| 8 | 398,05 | |||
| 30.01.2025 | 16:22:50,306 | 10 | 398,30 | |
| 10 | 398,30 | |||
| 10 | 398,30 | |||
| 30.01.2025 | 16:22:46,621 | 4 | 398,05 | |
| 4 | 398,05 | |||
| 4 | 398,05 | |||
| 30.01.2025 | 16:22:38,768 | 25 | 398,05 | |
| 25 | 398,05 | |||
| 25 | 398,05 | |||
| 30.01.2025 | 16:22:32,910 | 24 | 398,15 | |
| 24 | 398,15 | |||
| 24 | 398,15 | |||
| 30.01.2025 | 16:22:32,436 | 20 | 398,10 | |
| 20 | 398,10 | |||
| 20 | 398,10 | |||
| 30.01.2025 | 16:22:30,359 | 6 | 398,05 | |
| 6 | 398,05 | |||
| 6 | 398,05 | |||
| 30.01.2025 | 16:22:08,179 | 7 | 398,00 | |
| 7 | 398,00 | |||
| 7 | 398,00 | |||
| 30.01.2025 | 16:22:06,461 | 8 | 398,05 | |
| 8 | 398,05 | |||
| 8 | 398,05 | |||
| 30.01.2025 | 16:21:59,789 | 4 | 397,80 | |
| 4 | 397,80 | |||
| 4 | 397,80 | |||
| 30.01.2025 | 16:21:55,001 | 50 | 397,95 | |
| 50 | 397,95 | |||
| 50 | 397,95 | |||
| 30.01.2025 | 16:21:52,490 | 36 | 397,90 | |
| 36 | 397,90 | |||
| 36 | 397,90 | |||
| 30.01.2025 | 16:21:51,942 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 30.01.2025 | 16:21:49,348 | 3 | 397,70 | |
| 3 | 397,70 | |||
| 3 | 397,70 | |||
| 30.01.2025 | 16:21:47,488 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 30.01.2025 | 16:21:39,416 | 6 | 397,75 | |
| 6 | 397,75 | |||
| 6 | 397,75 | |||
| 30.01.2025 | 16:21:32,599 | 4 | 397,95 | |
| 4 | 397,95 | |||
| 4 | 397,95 | |||
| 30.01.2025 | 16:21:31,847 | 4 | 397,90 | |
| 4 | 397,90 | |||
| 4 | 397,90 | |||
| 30.01.2025 | 16:21:29,873 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 30.01.2025 | 16:21:27,423 | 20 | 398,05 | |
| 20 | 398,05 | |||
| 20 | 398,05 | |||
| 30.01.2025 | 16:21:26,219 | 25 | 398,05 | |
| 25 | 398,05 | |||
| 25 | 398,05 | |||
| 30.01.2025 | 16:21:26,140 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 30.01.2025 | 16:21:25,119 | 22 | 397,90 | |
| 22 | 397,90 | |||
| 22 | 397,90 | |||
| 30.01.2025 | 16:21:16,693 | 28 | 398,05 | |
| 28 | 398,05 | |||
| 28 | 398,05 | |||
| 30.01.2025 | 16:21:14,856 | 228 | 398,00 | |
| 3 | 398,00 | |||
| 5 | 398,00 | |||
| 228 | 398,00 | |||
| 3 | 398,00 | |||
| 25 | 398,00 | |||
| 8 | 398,00 | |||
| 25 | 398,00 | |||
| 10 | 398,00 | |||
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 2 | 398,00 | |||
| 10 | 398,00 | |||
| 5 | 398,00 | |||
| 20 | 398,00 | |||
| 100 | 398,00 | |||
| 2 | 398,00 | |||
| 30.01.2025 | 16:21:12,766 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 30.01.2025 | 16:21:12,654 | 15 | 398,05 | |
| 15 | 398,05 | |||
| 15 | 398,05 | |||
| 30.01.2025 | 16:21:10,342 | 6 | 398,10 | |
| 6 | 398,10 | |||
| 6 | 398,10 | |||
| 30.01.2025 | 16:21:07,312 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 30.01.2025 | 16:20:58,655 | 13 | 398,30 | |
| 13 | 398,30 | |||
| 13 | 398,30 | |||
| 30.01.2025 | 16:20:55,616 | 6 | 398,25 | |
| 6 | 398,25 | |||
| 6 | 398,25 | |||
| 30.01.2025 | 16:20:55,009 | 34 | 398,05 | |
| 34 | 398,05 | |||
| 34 | 398,05 | |||
| 30.01.2025 | 16:20:45,630 | 25 | 398,05 | |
| 25 | 398,05 | |||
| 4 | 398,05 | |||
| 6 | 398,05 | |||
| 15 | 398,05 | |||
| 30.01.2025 | 16:20:45,177 | 15 | 398,20 | |
| 15 | 398,20 | |||
| 15 | 398,20 | |||
| 30.01.2025 | 16:20:43,570 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 30.01.2025 | 16:20:33,849 | 10 | 398,30 | |
| 10 | 398,30 | |||
| 10 | 398,30 | |||
| 30.01.2025 | 16:20:29,363 | 3 | 398,30 | |
| 3 | 398,30 | |||
| 3 | 398,30 | |||
| 30.01.2025 | 16:20:28,641 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 30.01.2025 | 16:20:26,862 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 30.01.2025 | 16:20:24,764 | 125 | 398,25 | |
| 125 | 398,25 | |||
| 125 | 398,25 | |||
| 30.01.2025 | 16:20:23,741 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 30.01.2025 | 16:20:09,309 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 30.01.2025 | 16:20:01,934 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 30.01.2025 | 16:19:57,680 | 4 | 398,20 | |
| 4 | 398,20 | |||
| 4 | 398,20 | |||
| 30.01.2025 | 16:19:34,804 | 5 | 398,35 | |
| 5 | 398,35 | |||
| 5 | 398,35 | |||
| 30.01.2025 | 16:19:30,843 | 7 | 398,45 | |
| 7 | 398,45 | |||
| 7 | 398,45 | |||
| 30.01.2025 | 16:19:27,066 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 30.01.2025 | 16:19:24,371 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 30.01.2025 | 16:19:19,160 | 50 | 398,45 | |
| 50 | 398,45 | |||
| 50 | 398,45 | |||
| 30.01.2025 | 16:19:13,459 | 20 | 398,45 | |
| 20 | 398,45 | |||
| 20 | 398,45 | |||
| 30.01.2025 | 16:19:09,495 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 30.01.2025 | 16:19:08,009 | 26 | 398,50 | |
| 26 | 398,50 | |||
| 26 | 398,50 | |||
| 30.01.2025 | 16:19:06,413 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 30.01.2025 | 16:19:04,740 | 50 | 398,50 | |
| 50 | 398,50 | |||
| 50 | 398,50 | |||
| 30.01.2025 | 16:19:02,507 | 12 | 398,60 | |
| 12 | 398,60 | |||
| 12 | 398,60 | |||
| 30.01.2025 | 16:18:43,289 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 30.01.2025 | 16:18:39,016 | 7 | 398,60 | |
| 7 | 398,60 | |||
| 7 | 398,60 | |||
| 30.01.2025 | 16:18:35,883 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 30.01.2025 | 16:18:24,737 | 9 | 398,80 | |
| 9 | 398,80 | |||
| 9 | 398,80 | |||
| 30.01.2025 | 16:18:15,924 | 28 | 398,45 | |
| 28 | 398,45 | |||
| 28 | 398,45 | |||
| 30.01.2025 | 16:18:15,057 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 30.01.2025 | 16:18:12,352 | 5 | 398,50 | |
| 5 | 398,50 | |||
| 5 | 398,50 | |||
| 30.01.2025 | 16:18:08,486 | 20 | 398,45 | |
| 20 | 398,45 | |||
| 20 | 398,45 | |||
| 30.01.2025 | 16:18:00,740 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 30.01.2025 | 16:17:56,790 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 30.01.2025 | 16:17:49,395 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 30.01.2025 | 16:17:49,118 | 119 | 398,45 | |
| 119 | 398,45 | |||
| 119 | 398,45 | |||
| 30.01.2025 | 16:17:48,985 | 166 | 398,50 | |
| 5 | 398,50 | |||
| 166 | 398,50 | |||
| 2 | 398,50 | |||
| 3 | 398,50 | |||
| 150 | 398,50 | |||
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 30.01.2025 | 16:17:47,852 | 10 | 398,55 | |
| 10 | 398,55 | |||
| 10 | 398,55 | |||
| 30.01.2025 | 16:17:44,645 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 30.01.2025 | 16:17:41,531 | 50 | 398,55 | |
| 50 | 398,55 | |||
| 50 | 398,55 | |||
| 30.01.2025 | 16:17:39,683 | 75 | 398,60 | |
| 75 | 398,60 | |||
| 75 | 398,60 | |||
| 30.01.2025 | 16:17:37,478 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 30.01.2025 | 16:17:29,823 | 11 | 398,55 | |
| 11 | 398,55 | |||
| 11 | 398,55 | |||
| 30.01.2025 | 16:17:15,058 | 25 | 398,75 | |
| 25 | 398,75 | |||
| 25 | 398,75 | |||
| 30.01.2025 | 16:17:14,854 | 7 | 398,80 | |
| 7 | 398,80 | |||
| 7 | 398,80 | |||
| 30.01.2025 | 16:17:12,605 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 30.01.2025 | 16:17:12,444 | 7 | 398,65 | |
| 7 | 398,65 | |||
| 7 | 398,65 | |||
| 30.01.2025 | 16:17:10,335 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 30.01.2025 | 16:17:01,264 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 30.01.2025 | 16:16:50,374 | 120 | 398,90 | |
| 120 | 398,90 | |||
| 120 | 398,90 | |||
| 30.01.2025 | 16:16:47,281 | 6 | 398,90 | |
| 6 | 398,90 | |||
| 6 | 398,90 | |||
| 30.01.2025 | 16:16:45,155 | 30 | 398,95 | |
| 30 | 398,95 | |||
| 30 | 398,95 | |||
| 30.01.2025 | 16:16:33,346 | 12 | 399,15 | |
| 12 | 399,15 | |||
| 12 | 399,15 | |||
| 30.01.2025 | 16:16:33,090 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 30.01.2025 | 16:16:13,995 | 8 | 399,00 | |
| 8 | 399,00 | |||
| 8 | 399,00 | |||
| 30.01.2025 | 16:16:05,425 | 5 | 399,05 | |
| 5 | 399,05 | |||
| 5 | 399,05 | |||
| 30.01.2025 | 16:16:02,433 | 5 | 399,10 | |
| 5 | 399,10 | |||
| 5 | 399,10 | |||
| 30.01.2025 | 16:16:02,273 | 5 | 399,05 | |
| 5 | 399,05 | |||
| 5 | 399,05 | |||
| 30.01.2025 | 16:15:57,734 | 4 | 399,05 | |
| 4 | 399,05 | |||
| 4 | 399,05 | |||
| 30.01.2025 | 16:15:57,133 | 25 | 399,00 | |
| 25 | 399,00 | |||
| 25 | 399,00 | |||
| 30.01.2025 | 16:15:56,859 | 50 | 399,00 | |
| 50 | 399,00 | |||
| 50 | 399,00 | |||
| 30.01.2025 | 16:15:55,914 | 10 | 399,00 | |
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 30.01.2025 | 16:15:55,662 | 15 | 399,00 | |
| 15 | 399,00 | |||
| 15 | 399,00 | |||
| 30.01.2025 | 16:15:53,716 | 12 | 399,00 | |
| 12 | 399,00 | |||
| 12 | 399,00 | |||
| 30.01.2025 | 16:15:50,676 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 30.01.2025 | 16:15:48,562 | 27 | 399,00 | |
| 2 | 399,00 | |||
| 27 | 399,00 | |||
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 5 | 399,00 | |||
| 30.01.2025 | 16:15:48,445 | 120 | 399,05 | |
| 120 | 399,05 | |||
| 120 | 399,05 | |||
| 30.01.2025 | 16:15:48,353 | 13 | 399,05 | |
| 13 | 399,05 | |||
| 13 | 399,05 | |||
| 30.01.2025 | 16:15:43,490 | 3 | 398,90 | |
| 3 | 398,90 | |||
| 1 | 398,90 | |||
| 2 | 398,90 | |||
| 30.01.2025 | 16:15:33,382 | 19 | 399,15 | |
| 19 | 399,15 | |||
| 19 | 399,15 | |||
| 30.01.2025 | 16:15:32,794 | 3 | 399,15 | |
| 3 | 399,15 | |||
| 3 | 399,15 | |||
| 30.01.2025 | 16:15:25,158 | 6 | 399,25 | |
| 6 | 399,25 | |||
| 6 | 399,25 | |||
| 30.01.2025 | 16:15:24,960 | 20 | 399,25 | |
| 20 | 399,25 | |||
| 20 | 399,25 | |||
| 30.01.2025 | 16:15:21,423 | 20 | 399,25 | |
| 20 | 399,25 | |||
| 20 | 399,25 | |||
| 30.01.2025 | 16:15:20,168 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 30.01.2025 | 16:15:16,774 | 100 | 399,20 | |
| 100 | 399,20 | |||
| 100 | 399,20 | |||
| 30.01.2025 | 16:15:10,198 | 3 | 399,10 | |
| 3 | 399,10 | |||
| 3 | 399,10 | |||
| 30.01.2025 | 16:15:09,651 | 23 | 399,10 | |
| 23 | 399,10 | |||
| 23 | 399,10 | |||
| 30.01.2025 | 16:15:07,795 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 30.01.2025 | 16:15:04,275 | 2 | 399,35 | |
| 2 | 399,35 | |||
| 2 | 399,35 | |||
| 30.01.2025 | 16:15:02,146 | 2 | 399,35 | |
| 2 | 399,35 | |||
| 2 | 399,35 | |||
| 30.01.2025 | 16:15:01,376 | 14 | 399,30 | |
| 14 | 399,30 | |||
| 14 | 399,30 | |||
| 30.01.2025 | 16:15:01,028 | 10 | 399,30 | |
| 10 | 399,30 | |||
| 10 | 399,30 | |||
| 30.01.2025 | 16:14:54,818 | 10 | 399,45 | |
| 10 | 399,45 | |||
| 10 | 399,45 | |||
| 30.01.2025 | 16:14:48,704 | 6 | 399,30 | |
| 6 | 399,30 | |||
| 6 | 399,30 | |||
| 30.01.2025 | 16:14:43,278 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 30.01.2025 | 16:14:40,850 | 40 | 399,20 | |
| 40 | 399,20 | |||
| 40 | 399,20 | |||
| 30.01.2025 | 16:14:35,604 | 75 | 399,40 | |
| 75 | 399,40 | |||
| 75 | 399,40 | |||
| 30.01.2025 | 16:14:29,142 | 6 | 399,60 | |
| 6 | 399,60 | |||
| 6 | 399,60 | |||
| 30.01.2025 | 16:14:24,720 | 5 | 399,55 | |
| 5 | 399,55 | |||
| 5 | 399,55 | |||
| 30.01.2025 | 16:14:24,247 | 6 | 399,50 | |
| 6 | 399,50 | |||
| 6 | 399,50 | |||
| 30.01.2025 | 16:14:14,681 | 250 | 399,35 | |
| 250 | 399,35 | |||
| 250 | 399,35 | |||
| 30.01.2025 | 16:14:12,790 | 5 | 399,50 | |
| 5 | 399,50 | |||
| 5 | 399,50 | |||
| 30.01.2025 | 16:14:06,346 | 10 | 399,50 | |
| 10 | 399,50 | |||
| 10 | 399,50 | |||
| 30.01.2025 | 16:14:04,505 | 50 | 399,50 | |
| 50 | 399,50 | |||
| 50 | 399,50 | |||
| 30.01.2025 | 16:14:04,412 | 5 | 399,50 | |
| 5 | 399,50 | |||
| 5 | 399,50 | |||
| 30.01.2025 | 16:13:45,067 | 25 | 399,40 | |
| 25 | 399,40 | |||
| 25 | 399,40 | |||
| 30.01.2025 | 16:13:14,920 | 250 | 399,25 | |
| 250 | 399,25 | |||
| 250 | 399,25 | |||
| 30.01.2025 | 16:13:10,630 | 10 | 399,20 | |
| 10 | 399,20 | |||
| 10 | 399,20 | |||
| 30.01.2025 | 16:13:10,021 | 43 | 399,00 | |
| 20 | 399,00 | |||
| 4 | 399,00 | |||
| 7 | 399,00 | |||
| 43 | 399,00 | |||
| 2 | 399,00 | |||
| 10 | 399,00 | |||
| 30.01.2025 | 16:13:00,080 | 4 | 399,25 | |
| 4 | 399,25 | |||
| 4 | 399,25 | |||
| 30.01.2025 | 16:12:53,440 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 30.01.2025 | 16:12:48,179 | 5 | 399,25 | |
| 5 | 399,25 | |||
| 5 | 399,25 | |||
| 30.01.2025 | 16:12:48,009 | 48 | 399,35 | |
| 48 | 399,35 | |||
| 48 | 399,35 | |||
| 30.01.2025 | 16:12:43,117 | 38 | 399,40 | |
| 38 | 399,40 | |||
| 38 | 399,40 | |||
| 30.01.2025 | 16:12:41,597 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 30.01.2025 | 16:12:40,761 | 3 | 399,35 | |
| 3 | 399,35 | |||
| 3 | 399,35 | |||
| 30.01.2025 | 16:12:40,177 | 100 | 399,40 | |
| 100 | 399,40 | |||
| 100 | 399,40 | |||
| 30.01.2025 | 16:12:36,237 | 40 | 399,40 | |
| 40 | 399,40 | |||
| 40 | 399,40 | |||
| 30.01.2025 | 16:12:25,283 | 50 | 399,70 | |
| 50 | 399,70 | |||
| 50 | 399,70 | |||
| 30.01.2025 | 16:12:20,645 | 13 | 399,65 | |
| 13 | 399,65 | |||
| 13 | 399,65 | |||
| 30.01.2025 | 16:12:19,645 | 4 | 399,55 | |
| 4 | 399,55 | |||
| 4 | 399,55 | |||
| 30.01.2025 | 16:12:16,525 | 53 | 399,50 | |
| 50 | 399,50 | |||
| 53 | 399,50 | |||
| 3 | 399,50 | |||
| 30.01.2025 | 16:12:09,517 | 3 | 399,75 | |
| 3 | 399,75 | |||
| 3 | 399,75 | |||
| 30.01.2025 | 16:11:55,108 | 5 | 399,75 | |
| 5 | 399,75 | |||
| 5 | 399,75 | |||
| 30.01.2025 | 16:11:52,198 | 20 | 399,80 | |
| 20 | 399,80 | |||
| 20 | 399,80 | |||
| 30.01.2025 | 16:11:36,912 | 6 | 399,90 | |
| 6 | 399,90 | |||
| 6 | 399,90 | |||
| 30.01.2025 | 16:11:34,190 | 2 | 399,90 | |
| 2 | 399,90 | |||
| 2 | 399,90 | |||
| 30.01.2025 | 16:11:29,547 | 2 | 399,80 | |
| 2 | 399,80 | |||
| 2 | 399,80 | |||
| 30.01.2025 | 16:11:26,187 | 2 | 399,75 | |
| 2 | 399,75 | |||
| 2 | 399,75 | |||
| 30.01.2025 | 16:11:20,797 | 2 | 399,35 | |
| 2 | 399,35 | |||
| 2 | 399,35 | |||
| 30.01.2025 | 16:11:12,983 | 2 | 399,30 | |
| 2 | 399,30 | |||
| 2 | 399,30 | |||
| 30.01.2025 | 16:11:07,366 | 5 | 399,30 | |
| 5 | 399,30 | |||
| 5 | 399,30 | |||
| 30.01.2025 | 16:11:05,502 | 5 | 399,30 | |
| 5 | 399,30 | |||
| 5 | 399,30 | |||
| 30.01.2025 | 16:11:03,066 | 25 | 399,30 | |
| 25 | 399,30 | |||
| 25 | 399,30 | |||
| 30.01.2025 | 16:11:01,042 | 20 | 399,10 | |
| 20 | 399,10 | |||
| 20 | 399,10 | |||
| 30.01.2025 | 16:10:57,961 | 7 | 399,30 | |
| 7 | 399,30 | |||
| 7 | 399,30 | |||
| 30.01.2025 | 16:10:55,414 | 20 | 399,30 | |
| 20 | 399,30 | |||
| 20 | 399,30 | |||
| 30.01.2025 | 16:10:55,345 | 38 | 399,10 | |
| 38 | 399,10 | |||
| 38 | 399,10 | |||
| 30.01.2025 | 16:10:55,147 | 25 | 399,30 | |
| 25 | 399,30 | |||
| 25 | 399,30 | |||
| 30.01.2025 | 16:10:54,696 | 12 | 399,30 | |
| 12 | 399,30 | |||
| 12 | 399,30 | |||
| 30.01.2025 | 16:10:54,476 | 4 | 399,10 | |
| 4 | 399,10 | |||
| 4 | 399,10 | |||
| 30.01.2025 | 16:10:50,789 | 50 | 399,35 | |
| 50 | 399,35 | |||
| 50 | 399,35 | |||
| 30.01.2025 | 16:10:46,744 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 30.01.2025 | 16:10:45,344 | 25 | 399,15 | |
| 25 | 399,15 | |||
| 25 | 399,15 | |||
| 30.01.2025 | 16:10:42,357 | 3 | 399,15 | |
| 3 | 399,15 | |||
| 3 | 399,15 | |||
| 30.01.2025 | 16:10:38,589 | 7 | 399,20 | |
| 7 | 399,20 | |||
| 7 | 399,20 | |||
| 30.01.2025 | 16:10:38,394 | 5 | 399,20 | |
| 5 | 399,20 | |||
| 5 | 399,20 | |||
| 30.01.2025 | 16:10:38,129 | 10 | 399,20 | |
| 10 | 399,20 | |||
| 10 | 399,20 | |||
| 30.01.2025 | 16:10:18,085 | 3 | 399,15 | |
| 3 | 399,15 | |||
| 3 | 399,15 | |||
| 30.01.2025 | 16:10:11,053 | 4 | 399,00 | |
| 4 | 399,00 | |||
| 4 | 399,00 | |||
| 30.01.2025 | 16:10:10,336 | 25 | 399,05 | |
| 25 | 399,05 | |||
| 25 | 399,05 | |||
| 30.01.2025 | 16:10:08,569 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 30.01.2025 | 16:10:06,467 | 6 | 399,20 | |
| 6 | 399,20 | |||
| 6 | 399,20 | |||
| 30.01.2025 | 16:10:04,092 | 110 | 398,95 | |
| 110 | 398,95 | |||
| 110 | 398,95 | |||
| 30.01.2025 | 16:10:00,500 | 126 | 399,00 | |
| 126 | 399,00 | |||
| 126 | 399,00 | |||
| 30.01.2025 | 16:09:50,692 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 30.01.2025 | 16:09:46,293 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 30.01.2025 | 16:09:44,114 | 20 | 399,00 | |
| 20 | 399,00 | |||
| 20 | 399,00 | |||
| 30.01.2025 | 16:09:43,804 | 210 | 399,00 | |
| 3 | 399,00 | |||
| 5 | 399,00 | |||
| 25 | 399,00 | |||
| 20 | 399,00 | |||
| 13 | 399,00 | |||
| 6 | 399,00 | |||
| 50 | 399,00 | |||
| 4 | 399,00 | |||
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 40 | 399,00 | |||
| 5 | 399,00 | |||
| 3 | 399,00 | |||
| 6 | 399,00 | |||
| 210 | 399,00 | |||
| 8 | 399,00 | |||
| 2 | 399,00 | |||
| 30.01.2025 | 16:09:40,226 | 4 | 399,00 | |
| 4 | 399,00 | |||
| 4 | 399,00 | |||
| 30.01.2025 | 16:09:40,208 | 4 | 399,00 | |
| 3 | 399,00 | |||
| 4 | 399,00 | |||
| 1 | 399,00 | |||
| 30.01.2025 | 16:09:38,799 | 50 | 399,25 | |
| 50 | 399,25 | |||
| 50 | 399,25 | |||
| 30.01.2025 | 16:09:33,534 | 5 | 399,10 | |
| 5 | 399,10 | |||
| 5 | 399,10 | |||
| 30.01.2025 | 16:09:31,862 | 5 | 399,25 | |
| 5 | 399,25 | |||
| 5 | 399,25 | |||
| 30.01.2025 | 16:09:29,540 | 40 | 399,05 | |
| 9 | 399,05 | |||
| 31 | 399,05 | |||
| 40 | 399,05 | |||
| 30.01.2025 | 16:09:22,857 | 10 | 399,35 | |
| 10 | 399,35 | |||
| 10 | 399,35 | |||
| 30.01.2025 | 16:09:21,483 | 50 | 399,20 | |
| 50 | 399,20 | |||
| 50 | 399,20 | |||
| 30.01.2025 | 16:09:18,738 | 91 | 399,35 | |
| 91 | 399,35 | |||
| 91 | 399,35 | |||
| 30.01.2025 | 16:09:16,156 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 30.01.2025 | 16:09:14,716 | 35 | 399,35 | |
| 35 | 399,35 | |||
| 35 | 399,35 | |||
| 30.01.2025 | 16:09:12,644 | 19 | 399,25 | |
| 10 | 399,25 | |||
| 9 | 399,25 | |||
| 19 | 399,25 | |||
| 30.01.2025 | 16:09:12,420 | 25 | 399,40 | |
| 25 | 399,40 | |||
| 25 | 399,40 | |||
| 30.01.2025 | 16:09:10,499 | 12 | 399,55 | |
| 12 | 399,55 | |||
| 12 | 399,55 | |||
| 30.01.2025 | 16:09:09,959 | 6 | 399,45 | |
| 6 | 399,45 | |||
| 6 | 399,45 | |||
| 30.01.2025 | 16:08:54,573 | 50 | 399,55 | |
| 50 | 399,55 | |||
| 50 | 399,55 | |||
| 30.01.2025 | 16:08:46,988 | 2 | 399,65 | |
| 2 | 399,65 | |||
| 2 | 399,65 | |||
| 30.01.2025 | 16:08:23,528 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 30.01.2025 | 16:08:21,907 | 12 | 399,45 | |
| 12 | 399,45 | |||
| 12 | 399,45 | |||
| 30.01.2025 | 16:08:19,586 | 3 | 399,40 | |
| 3 | 399,40 | |||
| 3 | 399,40 | |||
| 30.01.2025 | 16:08:14,476 | 7 | 399,35 | |
| 7 | 399,35 | |||
| 7 | 399,35 | |||
| 30.01.2025 | 16:08:07,587 | 25 | 399,60 | |
| 25 | 399,60 | |||
| 25 | 399,60 | |||
| 30.01.2025 | 16:08:02,566 | 3 | 399,30 | |
| 3 | 399,30 | |||
| 3 | 399,30 | |||
| 30.01.2025 | 16:07:59,393 | 2 | 399,50 | |
| 2 | 399,50 | |||
| 2 | 399,50 | |||
| 30.01.2025 | 16:07:56,425 | 4 | 399,20 | |
| 4 | 399,20 | |||
| 4 | 399,20 | |||
| 30.01.2025 | 16:07:51,238 | 5 | 399,55 | |
| 5 | 399,55 | |||
| 5 | 399,55 | |||
| 30.01.2025 | 16:07:46,968 | 10 | 399,65 | |
| 10 | 399,65 | |||
| 10 | 399,65 | |||
| 30.01.2025 | 16:07:40,573 | 13 | 399,70 | |
| 13 | 399,70 | |||
| 13 | 399,70 | |||
| 30.01.2025 | 16:07:28,820 | 80 | 399,45 | |
| 80 | 399,45 | |||
| 80 | 399,45 | |||
| 30.01.2025 | 16:07:16,720 | 25 | 399,55 | |
| 25 | 399,55 | |||
| 25 | 399,55 | |||
| 30.01.2025 | 16:07:02,248 | 10 | 399,90 | |
| 10 | 399,90 | |||
| 10 | 399,90 | |||
| 30.01.2025 | 16:06:52,137 | 20 | 399,70 | |
| 20 | 399,70 | |||
| 20 | 399,70 | |||
| 30.01.2025 | 16:06:51,485 | 10 | 399,70 | |
| 10 | 399,70 | |||
| 10 | 399,70 | |||
| 30.01.2025 | 16:06:48,203 | 10 | 399,70 | |
| 10 | 399,70 | |||
| 10 | 399,70 | |||
| 30.01.2025 | 16:06:48,076 | 25 | 399,30 | |
| 3 | 399,30 | |||
| 25 | 399,30 | |||
| 22 | 399,30 | |||
| 30.01.2025 | 16:06:40,013 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 30.01.2025 | 16:06:39,278 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 30.01.2025 | 16:06:36,944 | 50 | 399,80 | |
| 50 | 399,80 | |||
| 50 | 399,80 | |||
| 30.01.2025 | 16:06:35,947 | 59 | 399,60 | |
| 59 | 399,60 | |||
| 59 | 399,60 | |||
| 30.01.2025 | 16:06:34,060 | 60 | 399,80 | |
| 60 | 399,80 | |||
| 60 | 399,80 | |||
| 30.01.2025 | 16:06:33,984 | 5 | 399,80 | |
| 5 | 399,80 | |||
| 5 | 399,80 | |||
| 30.01.2025 | 16:06:31,151 | 2 | 399,75 | |
| 2 | 399,75 | |||
| 2 | 399,75 | |||
| 30.01.2025 | 16:06:29,738 | 8 | 399,50 | |
| 8 | 399,50 | |||
| 8 | 399,50 | |||
| 30.01.2025 | 16:06:29,280 | 55 | 399,50 | |
| 45 | 399,50 | |||
| 55 | 399,50 | |||
| 10 | 399,50 | |||
| 30.01.2025 | 16:06:23,448 | 25 | 399,70 | |
| 25 | 399,70 | |||
| 25 | 399,70 | |||
| 30.01.2025 | 16:06:21,770 | 100 | 399,70 | |
| 100 | 399,70 | |||
| 100 | 399,70 | |||
| 30.01.2025 | 16:06:18,777 | 5 | 399,65 | |
| 5 | 399,65 | |||
| 5 | 399,65 | |||
| 30.01.2025 | 16:06:15,695 | 50 | 399,60 | |
| 50 | 399,60 | |||
| 50 | 399,60 | |||
| 30.01.2025 | 16:06:14,185 | 6 | 399,65 | |
| 6 | 399,65 | |||
| 6 | 399,65 | |||
| 30.01.2025 | 16:06:11,677 | 25 | 399,65 | |
| 25 | 399,65 | |||
| 25 | 399,65 | |||
| 30.01.2025 | 16:06:09,278 | 5 | 399,75 | |
| 5 | 399,75 | |||
| 5 | 399,75 | |||
| 30.01.2025 | 16:06:06,755 | 1 | 399,70 | |
| 1 | 399,70 | |||
| 1 | 399,70 | |||
| 30.01.2025 | 16:06:03,321 | 12 | 399,95 | |
| 12 | 399,95 | |||
| 12 | 399,95 | |||
| 30.01.2025 | 16:05:59,995 | 12 | 399,80 | |
| 12 | 399,80 | |||
| 12 | 399,80 | |||
| 30.01.2025 | 16:05:58,436 | 16 | 399,85 | |
| 16 | 399,85 | |||
| 16 | 399,85 | |||
| 30.01.2025 | 16:05:55,577 | 10 | 399,70 | |
| 10 | 399,70 | |||
| 10 | 399,70 | |||
| 30.01.2025 | 16:05:55,298 | 12 | 399,75 | |
| 12 | 399,75 | |||
| 12 | 399,75 | |||
| 30.01.2025 | 16:05:54,100 | 10 | 399,80 | |
| 10 | 399,80 | |||
| 10 | 399,80 | |||
| 30.01.2025 | 16:05:50,563 | 2 | 399,80 | |
| 2 | 399,80 | |||
| 2 | 399,80 | |||
| 30.01.2025 | 16:05:42,869 | 2 | 399,90 | |
| 2 | 399,90 | |||
| 2 | 399,90 | |||
| 30.01.2025 | 16:05:41,776 | 15 | 399,95 | |
| 15 | 399,95 | |||
| 15 | 399,95 | |||
| 30.01.2025 | 16:05:40,558 | 5 | 399,80 | |
| 5 | 399,80 | |||
| 5 | 399,80 | |||
| 30.01.2025 | 16:05:37,407 | 5 | 399,95 | |
| 5 | 399,95 | |||
| 5 | 399,95 | |||
| 30.01.2025 | 16:05:27,177 | 60 | 399,85 | |
| 60 | 399,85 | |||
| 60 | 399,85 | |||
| 30.01.2025 | 16:05:12,262 | 100 | 399,70 | |
| 100 | 399,70 | |||
| 100 | 399,70 | |||
| 30.01.2025 | 16:05:03,771 | 2 | 399,95 | |
| 2 | 399,95 | |||
| 2 | 399,95 | |||
| 30.01.2025 | 16:05:02,758 | 5 | 400,00 | |
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 30.01.2025 | 16:05:00,983 | 20 | 399,95 | |
| 20 | 399,95 | |||
| 20 | 399,95 | |||
| 30.01.2025 | 16:04:55,766 | 25 | 399,85 | |
| 25 | 399,85 | |||
| 25 | 399,85 | |||
| 30.01.2025 | 16:04:46,239 | 2 | 400,00 | |
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 30.01.2025 | 16:04:43,091 | 2 | 399,95 | |
| 2 | 399,95 | |||
| 2 | 399,95 | |||
| 30.01.2025 | 16:04:40,126 | 10 | 400,00 | |
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 30.01.2025 | 16:04:36,392 | 15 | 399,80 | |
| 15 | 399,80 | |||
| 15 | 399,80 | |||
| 30.01.2025 | 16:04:31,395 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 30.01.2025 | 16:04:25,195 | 10 | 399,95 | |
| 10 | 399,95 | |||
| 10 | 399,95 | |||
| 30.01.2025 | 16:04:15,632 | 5 | 399,95 | |
| 5 | 399,95 | |||
| 5 | 399,95 | |||
| 30.01.2025 | 16:04:11,596 | 454 | 400,00 | |
| 100 | 400,00 | |||
| 5 | 400,00 | |||
| 1 | 400,00 | |||
| 4 | 400,00 | |||
| 25 | 400,00 | |||
| 10 | 400,00 | |||
| 4 | 400,00 | |||
| 5 | 400,00 | |||
| 30 | 400,00 | |||
| 100 | 400,00 | |||
| 6 | 400,00 | |||
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 9 | 400,00 | |||
| 4 | 400,00 | |||
| 20 | 400,00 | |||
| 25 | 400,00 | |||
| 454 | 400,00 | |||
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 15 | 400,00 | |||
| 40 | 400,00 | |||
| 1 | 400,00 | |||
| 11 | 400,00 | |||
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 2 | 400,00 | |||
| 5 | 400,00 | |||
| 10 | 400,00 | |||
| 30.01.2025 | 16:04:09,307 | 100 | 400,05 | |
| 100 | 400,05 | |||
| 89 | 400,05 | |||
| 3 | 400,05 | |||
| 4 | 400,05 | |||
| 1 | 400,05 | |||
| 3 | 400,05 | |||
| 30.01.2025 | 16:04:09,192 | 20 | 400,40 | |
| 20 | 400,40 | |||
| 20 | 400,40 | |||
| 30.01.2025 | 16:03:52,680 | 20 | 400,75 | |
| 20 | 400,75 | |||
| 20 | 400,75 | |||
| 30.01.2025 | 16:03:51,892 | 24 | 400,90 | |
| 24 | 400,90 | |||
| 24 | 400,90 | |||
| 30.01.2025 | 16:03:35,380 | 12 | 401,00 | |
| 12 | 401,00 | |||
| 12 | 401,00 | |||
| 30.01.2025 | 16:03:25,749 | 39 | 401,00 | |
| 20 | 401,00 | |||
| 39 | 401,00 | |||
| 3 | 401,00 | |||
| 6 | 401,00 | |||
| 10 | 401,00 | |||
| 30.01.2025 | 16:03:17,936 | 100 | 401,30 | |
| 100 | 401,30 | |||
| 100 | 401,30 | |||
| 30.01.2025 | 16:03:08,126 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 30.01.2025 | 16:03:03,792 | 6 | 401,75 | |
| 6 | 401,75 | |||
| 6 | 401,75 | |||
| 30.01.2025 | 16:02:56,859 | 44 | 402,00 | |
| 5 | 402,00 | |||
| 16 | 402,00 | |||
| 23 | 402,00 | |||
| 44 | 402,00 | |||
| 30.01.2025 | 16:02:49,648 | 13 | 402,20 | |
| 13 | 402,20 | |||
| 13 | 402,20 | |||
| 30.01.2025 | 16:02:44,211 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 30.01.2025 | 16:02:39,177 | 25 | 402,35 | |
| 25 | 402,35 | |||
| 25 | 402,35 | |||
| 30.01.2025 | 16:02:33,768 | 3 | 402,50 | |
| 3 | 402,50 | |||
| 3 | 402,50 | |||
| 30.01.2025 | 16:02:31,816 | 6 | 402,80 | |
| 6 | 402,80 | |||
| 6 | 402,80 | |||
| 30.01.2025 | 16:02:23,503 | 8 | 403,00 | |
| 8 | 403,00 | |||
| 8 | 403,00 | |||
| 30.01.2025 | 16:02:14,201 | 16 | 403,10 | |
| 16 | 403,10 | |||
| 16 | 403,10 | |||
| 30.01.2025 | 16:02:10,269 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 30.01.2025 | 16:01:23,241 | 9 | 403,10 | |
| 9 | 403,10 | |||
| 9 | 403,10 | |||
| 30.01.2025 | 16:01:11,865 | 170 | 402,90 | |
| 170 | 402,90 | |||
| 170 | 402,90 | |||
| 30.01.2025 | 16:01:03,314 | 49 | 403,00 | |
| 10 | 403,00 | |||
| 49 | 403,00 | |||
| 7 | 403,00 | |||
| 12 | 403,00 | |||
| 20 | 403,00 | |||
| 30.01.2025 | 16:00:57,133 | 9 | 403,35 | |
| 9 | 403,35 | |||
| 9 | 403,35 | |||
| 30.01.2025 | 16:00:53,116 | 10 | 403,30 | |
| 10 | 403,30 | |||
| 10 | 403,30 | |||
| 30.01.2025 | 16:00:50,388 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 30.01.2025 | 16:00:40,599 | 3 | 403,10 | |
| 3 | 403,10 | |||
| 3 | 403,10 | |||
| 30.01.2025 | 16:00:37,936 | 100 | 403,20 | |
| 100 | 403,20 | |||
| 97 | 403,20 | |||
| 3 | 403,20 | |||
| 30.01.2025 | 16:00:29,596 | 8 | 403,55 | |
| 8 | 403,55 | |||
| 8 | 403,55 | |||
| 30.01.2025 | 16:00:28,892 | 12 | 403,30 | |
| 12 | 403,30 | |||
| 12 | 403,30 | |||
| 30.01.2025 | 16:00:17,607 | 2 | 403,60 | |
| 2 | 403,60 | |||
| 2 | 403,60 | |||
| 30.01.2025 | 16:00:15,815 | 5 | 403,50 | |
| 5 | 403,50 | |||
| 5 | 403,50 | |||
| 30.01.2025 | 16:00:15,485 | 49 | 403,60 | |
| 49 | 403,60 | |||
| 49 | 403,60 | |||
| 30.01.2025 | 16:00:10,105 | 3 | 404,00 | |
| 3 | 404,00 | |||
| 3 | 404,00 | |||
| 30.01.2025 | 16:00:08,484 | 6 | 404,20 | |
| 6 | 404,20 | |||
| 6 | 404,20 | |||
| 30.01.2025 | 16:00:08,044 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 30.01.2025 | 16:00:07,131 | 10 | 404,30 | |
| 10 | 404,30 | |||
| 10 | 404,30 | |||
| 30.01.2025 | 16:00:01,720 | 25 | 404,55 | |
| 25 | 404,55 | |||
| 25 | 404,55 | |||
| 30.01.2025 | 15:59:30,324 | 10 | 404,30 | |
| 10 | 404,30 | |||
| 10 | 404,30 | |||
| 30.01.2025 | 15:59:16,626 | 4 | 404,30 | |
| 4 | 404,30 | |||
| 4 | 404,30 | |||
| 30.01.2025 | 15:58:57,962 | 11 | 404,10 | |
| 11 | 404,10 | |||
| 11 | 404,10 | |||
| 30.01.2025 | 15:58:55,281 | 3 | 404,40 | |
| 3 | 404,40 | |||
| 3 | 404,40 | |||
| 30.01.2025 | 15:58:46,287 | 3 | 404,50 | |
| 3 | 404,50 | |||
| 3 | 404,50 | |||
| 30.01.2025 | 15:58:44,320 | 6 | 404,55 | |
| 6 | 404,55 | |||
| 6 | 404,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00