Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3370
2610
612,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 17:23:11,849 | 13 | 609,00 | |
| 13 | 609,00 | |||
| 13 | 609,00 | |||
| 25.11.2024 | 17:23:06,754 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 25.11.2024 | 17:22:53,952 | 2 | 609,00 | |
| 2 | 609,00 | |||
| 2 | 609,00 | |||
| 25.11.2024 | 17:22:34,812 | 5 | 609,00 | |
| 5 | 609,00 | |||
| 5 | 609,00 | |||
| 25.11.2024 | 17:22:14,117 | 15 | 608,60 | |
| 15 | 608,60 | |||
| 15 | 608,60 | |||
| 25.11.2024 | 17:21:22,184 | 20 | 608,40 | |
| 20 | 608,40 | |||
| 20 | 608,40 | |||
| 25.11.2024 | 17:21:19,448 | 4 | 608,80 | |
| 4 | 608,80 | |||
| 4 | 608,80 | |||
| 25.11.2024 | 17:21:09,413 | 5 | 608,40 | |
| 5 | 608,40 | |||
| 5 | 608,40 | |||
| 25.11.2024 | 17:20:52,625 | 15 | 608,60 | |
| 15 | 608,60 | |||
| 15 | 608,60 | |||
| 25.11.2024 | 17:20:39,810 | 40 | 608,40 | |
| 10 | 608,40 | |||
| 40 | 608,40 | |||
| 30 | 608,40 | |||
| 25.11.2024 | 17:20:23,806 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 25.11.2024 | 17:20:23,505 | 25 | 609,00 | |
| 25 | 609,00 | |||
| 25 | 609,00 | |||
| 25.11.2024 | 17:20:11,775 | 80 | 608,60 | |
| 75 | 608,60 | |||
| 5 | 608,60 | |||
| 80 | 608,60 | |||
| 25.11.2024 | 17:20:08,048 | 8 | 608,60 | |
| 8 | 608,60 | |||
| 8 | 608,60 | |||
| 25.11.2024 | 17:20:03,135 | 4 | 608,80 | |
| 4 | 608,80 | |||
| 4 | 608,80 | |||
| 25.11.2024 | 17:19:58,767 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 25.11.2024 | 17:19:56,337 | 4 | 608,80 | |
| 4 | 608,80 | |||
| 4 | 608,80 | |||
| 25.11.2024 | 17:19:55,864 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 25.11.2024 | 17:19:32,971 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 25.11.2024 | 17:19:12,328 | 6 | 609,00 | |
| 6 | 609,00 | |||
| 6 | 609,00 | |||
| 25.11.2024 | 17:19:10,696 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 25.11.2024 | 17:19:06,363 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 25.11.2024 | 17:19:03,184 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 25.11.2024 | 17:18:52,239 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 25.11.2024 | 17:18:51,209 | 2 | 609,20 | |
| 2 | 609,20 | |||
| 2 | 609,20 | |||
| 25.11.2024 | 17:18:34,672 | 8 | 609,20 | |
| 8 | 609,20 | |||
| 8 | 609,20 | |||
| 25.11.2024 | 17:18:23,296 | 2 | 609,00 | |
| 2 | 609,00 | |||
| 2 | 609,00 | |||
| 25.11.2024 | 17:18:09,278 | 6 | 609,20 | |
| 6 | 609,20 | |||
| 6 | 609,20 | |||
| 25.11.2024 | 17:17:48,286 | 32 | 609,40 | |
| 32 | 609,40 | |||
| 30 | 609,40 | |||
| 2 | 609,40 | |||
| 25.11.2024 | 17:17:41,127 | 40 | 609,00 | |
| 40 | 609,00 | |||
| 40 | 609,00 | |||
| 25.11.2024 | 17:17:33,625 | 4 | 609,00 | |
| 4 | 609,00 | |||
| 4 | 609,00 | |||
| 25.11.2024 | 17:17:24,056 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 25.11.2024 | 17:17:13,432 | 100 | 609,20 | |
| 50 | 609,20 | |||
| 50 | 609,20 | |||
| 100 | 609,20 | |||
| 25.11.2024 | 17:17:08,672 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 25.11.2024 | 17:16:47,019 | 60 | 608,80 | |
| 60 | 608,80 | |||
| 60 | 608,80 | |||
| 25.11.2024 | 17:16:29,906 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 25.11.2024 | 17:16:29,728 | 60 | 609,20 | |
| 60 | 609,20 | |||
| 60 | 609,20 | |||
| 25.11.2024 | 17:16:24,562 | 80 | 609,20 | |
| 80 | 609,20 | |||
| 80 | 609,20 | |||
| 25.11.2024 | 17:15:59,935 | 29 | 609,20 | |
| 29 | 609,20 | |||
| 29 | 609,20 | |||
| 25.11.2024 | 17:15:59,794 | 5 | 609,00 | |
| 5 | 609,00 | |||
| 5 | 609,00 | |||
| 25.11.2024 | 17:15:48,153 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 25.11.2024 | 17:15:46,601 | 7 | 609,40 | |
| 7 | 609,40 | |||
| 7 | 609,40 | |||
| 25.11.2024 | 17:15:14,893 | 15 | 609,40 | |
| 15 | 609,40 | |||
| 15 | 609,40 | |||
| 25.11.2024 | 17:15:11,415 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 25.11.2024 | 17:15:06,629 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 25.11.2024 | 17:14:39,270 | 100 | 609,40 | |
| 100 | 609,40 | |||
| 100 | 609,40 | |||
| 25.11.2024 | 17:14:30,659 | 100 | 609,40 | |
| 100 | 609,40 | |||
| 100 | 609,40 | |||
| 25.11.2024 | 17:14:30,605 | 100 | 609,40 | |
| 100 | 609,40 | |||
| 100 | 609,40 | |||
| 25.11.2024 | 17:14:30,042 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 25.11.2024 | 17:14:27,971 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 25.11.2024 | 17:13:53,426 | 5 | 608,40 | |
| 5 | 608,40 | |||
| 5 | 608,40 | |||
| 25.11.2024 | 17:13:47,855 | 15 | 608,40 | |
| 15 | 608,40 | |||
| 15 | 608,40 | |||
| 25.11.2024 | 17:13:38,554 | 14 | 608,40 | |
| 14 | 608,40 | |||
| 14 | 608,40 | |||
| 25.11.2024 | 17:13:29,128 | 36 | 608,00 | |
| 36 | 608,00 | |||
| 36 | 608,00 | |||
| 25.11.2024 | 17:13:19,552 | 20 | 607,80 | |
| 20 | 607,80 | |||
| 20 | 607,80 | |||
| 25.11.2024 | 17:13:19,348 | 60 | 607,80 | |
| 60 | 607,80 | |||
| 60 | 607,80 | |||
| 25.11.2024 | 17:13:19,208 | 60 | 607,80 | |
| 60 | 607,80 | |||
| 60 | 607,80 | |||
| 25.11.2024 | 17:13:18,396 | 60 | 607,80 | |
| 60 | 607,80 | |||
| 60 | 607,80 | |||
| 25.11.2024 | 17:13:18,276 | 40 | 608,00 | |
| 40 | 608,00 | |||
| 40 | 608,00 | |||
| 25.11.2024 | 17:13:18,121 | 60 | 608,00 | |
| 60 | 608,00 | |||
| 60 | 608,00 | |||
| 25.11.2024 | 17:13:13,692 | 100 | 608,00 | |
| 100 | 608,00 | |||
| 100 | 608,00 | |||
| 25.11.2024 | 17:13:08,191 | 300 | 608,40 | |
| 300 | 608,40 | |||
| 300 | 608,40 | |||
| 25.11.2024 | 17:12:57,780 | 100 | 608,20 | |
| 100 | 608,20 | |||
| 100 | 608,20 | |||
| 25.11.2024 | 17:12:49,950 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 25.11.2024 | 17:12:35,874 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 25.11.2024 | 17:12:32,081 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 25.11.2024 | 17:12:13,923 | 7 | 608,20 | |
| 7 | 608,20 | |||
| 7 | 608,20 | |||
| 25.11.2024 | 17:11:54,454 | 50 | 608,00 | |
| 50 | 608,00 | |||
| 50 | 608,00 | |||
| 25.11.2024 | 17:11:47,025 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 25.11.2024 | 17:11:43,183 | 4 | 608,20 | |
| 4 | 608,20 | |||
| 4 | 608,20 | |||
| 25.11.2024 | 17:11:42,854 | 17 | 608,20 | |
| 17 | 608,20 | |||
| 17 | 608,20 | |||
| 25.11.2024 | 17:11:41,714 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 25.11.2024 | 17:11:18,472 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 25.11.2024 | 17:11:04,032 | 2 | 608,00 | |
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 25.11.2024 | 17:10:49,959 | 5 | 608,40 | |
| 5 | 608,40 | |||
| 5 | 608,40 | |||
| 25.11.2024 | 17:10:37,647 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 25.11.2024 | 17:10:17,317 | 2 | 608,00 | |
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 25.11.2024 | 17:09:21,408 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 25.11.2024 | 17:09:15,732 | 43 | 608,00 | |
| 43 | 608,00 | |||
| 43 | 608,00 | |||
| 25.11.2024 | 17:09:05,714 | 100 | 608,00 | |
| 94 | 608,00 | |||
| 100 | 608,00 | |||
| 6 | 608,00 | |||
| 25.11.2024 | 17:08:43,130 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 25.11.2024 | 17:08:36,762 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 25.11.2024 | 17:08:25,467 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 25.11.2024 | 17:08:16,451 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 25.11.2024 | 17:08:13,639 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 25.11.2024 | 17:07:25,951 | 7 | 609,40 | |
| 7 | 609,40 | |||
| 7 | 609,40 | |||
| 25.11.2024 | 17:07:25,246 | 10 | 609,60 | |
| 10 | 609,60 | |||
| 10 | 609,60 | |||
| 25.11.2024 | 17:07:18,785 | 30 | 609,80 | |
| 30 | 609,80 | |||
| 30 | 609,80 | |||
| 25.11.2024 | 17:06:45,273 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 25.11.2024 | 17:05:43,005 | 6 | 609,80 | |
| 6 | 609,80 | |||
| 6 | 609,80 | |||
| 25.11.2024 | 17:05:42,693 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 25.11.2024 | 17:05:26,760 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 25.11.2024 | 17:05:26,542 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 25.11.2024 | 17:05:18,469 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 25.11.2024 | 17:04:44,798 | 70 | 609,00 | |
| 70 | 609,00 | |||
| 70 | 609,00 | |||
| 25.11.2024 | 17:04:29,187 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 25.11.2024 | 17:04:04,783 | 5 | 608,60 | |
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 25.11.2024 | 17:03:47,545 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 25.11.2024 | 17:03:43,848 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 25.11.2024 | 17:03:40,231 | 100 | 609,60 | |
| 100 | 609,60 | |||
| 100 | 609,60 | |||
| 25.11.2024 | 17:03:34,483 | 60 | 609,60 | |
| 60 | 609,60 | |||
| 60 | 609,60 | |||
| 25.11.2024 | 17:03:34,316 | 40 | 609,60 | |
| 40 | 609,60 | |||
| 40 | 609,60 | |||
| 25.11.2024 | 17:03:30,869 | 60 | 609,80 | |
| 60 | 609,80 | |||
| 60 | 609,80 | |||
| 25.11.2024 | 17:02:44,567 | 100 | 609,80 | |
| 100 | 609,80 | |||
| 100 | 609,80 | |||
| 25.11.2024 | 17:02:36,564 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 25.11.2024 | 17:02:29,484 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 25.11.2024 | 17:02:27,863 | 20 | 610,00 | |
| 20 | 610,00 | |||
| 20 | 610,00 | |||
| 25.11.2024 | 17:02:18,688 | 4 | 609,60 | |
| 4 | 609,60 | |||
| 4 | 609,60 | |||
| 25.11.2024 | 17:02:11,232 | 12 | 609,60 | |
| 12 | 609,60 | |||
| 12 | 609,60 | |||
| 25.11.2024 | 17:01:59,191 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 25.11.2024 | 17:01:41,664 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 25.11.2024 | 17:01:32,117 | 28 | 609,60 | |
| 28 | 609,60 | |||
| 28 | 609,60 | |||
| 25.11.2024 | 17:01:28,429 | 19 | 609,60 | |
| 19 | 609,60 | |||
| 19 | 609,60 | |||
| 25.11.2024 | 17:01:11,862 | 32 | 610,00 | |
| 32 | 610,00 | |||
| 32 | 610,00 | |||
| 25.11.2024 | 17:01:01,349 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 25.11.2024 | 17:00:46,982 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 25.11.2024 | 17:00:45,545 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 25.11.2024 | 17:00:39,169 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 25.11.2024 | 17:00:24,519 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 25.11.2024 | 17:00:12,408 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 25.11.2024 | 16:59:35,373 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 25.11.2024 | 16:59:18,732 | 15 | 610,20 | |
| 15 | 610,20 | |||
| 15 | 610,20 | |||
| 25.11.2024 | 16:58:54,669 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 25.11.2024 | 16:58:53,639 | 29 | 609,80 | |
| 29 | 609,80 | |||
| 29 | 609,80 | |||
| 25.11.2024 | 16:58:22,750 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 25.11.2024 | 16:58:13,897 | 40 | 610,00 | |
| 40 | 610,00 | |||
| 40 | 610,00 | |||
| 25.11.2024 | 16:58:13,809 | 40 | 610,00 | |
| 40 | 610,00 | |||
| 40 | 610,00 | |||
| 25.11.2024 | 16:58:13,422 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 25.11.2024 | 16:58:12,929 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 25.11.2024 | 16:58:12,774 | 24 | 610,20 | |
| 24 | 610,20 | |||
| 24 | 610,20 | |||
| 25.11.2024 | 16:58:00,386 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 25.11.2024 | 16:57:48,181 | 100 | 610,40 | |
| 100 | 610,40 | |||
| 100 | 610,40 | |||
| 25.11.2024 | 16:57:43,665 | 55 | 610,20 | |
| 55 | 610,20 | |||
| 55 | 610,20 | |||
| 25.11.2024 | 16:57:43,325 | 100 | 610,20 | |
| 100 | 610,20 | |||
| 95 | 610,20 | |||
| 5 | 610,20 | |||
| 25.11.2024 | 16:57:32,853 | 100 | 610,20 | |
| 100 | 610,20 | |||
| 100 | 610,20 | |||
| 25.11.2024 | 16:57:32,765 | 100 | 610,20 | |
| 100 | 610,20 | |||
| 100 | 610,20 | |||
| 25.11.2024 | 16:57:30,269 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 25.11.2024 | 16:57:27,280 | 16 | 610,40 | |
| 16 | 610,40 | |||
| 16 | 610,40 | |||
| 25.11.2024 | 16:57:26,928 | 15 | 610,20 | |
| 15 | 610,20 | |||
| 15 | 610,20 | |||
| 25.11.2024 | 16:56:58,309 | 15 | 610,40 | |
| 15 | 610,40 | |||
| 15 | 610,40 | |||
| 25.11.2024 | 16:56:41,372 | 20 | 611,00 | |
| 20 | 611,00 | |||
| 20 | 611,00 | |||
| 25.11.2024 | 16:55:53,550 | 8 | 610,80 | |
| 8 | 610,80 | |||
| 8 | 610,80 | |||
| 25.11.2024 | 16:55:47,646 | 5 | 610,80 | |
| 5 | 610,80 | |||
| 5 | 610,80 | |||
| 25.11.2024 | 16:55:38,963 | 15 | 610,80 | |
| 15 | 610,80 | |||
| 15 | 610,80 | |||
| 25.11.2024 | 16:55:37,076 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 25.11.2024 | 16:55:05,242 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 25.11.2024 | 16:55:04,981 | 45 | 610,40 | |
| 45 | 610,40 | |||
| 45 | 610,40 | |||
| 25.11.2024 | 16:54:57,243 | 2 | 610,80 | |
| 2 | 610,80 | |||
| 2 | 610,80 | |||
| 25.11.2024 | 16:54:57,120 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 25.11.2024 | 16:54:54,708 | 10 | 610,60 | |
| 10 | 610,60 | |||
| 10 | 610,60 | |||
| 25.11.2024 | 16:53:40,884 | 100 | 610,00 | |
| 100 | 610,00 | |||
| 100 | 610,00 | |||
| 25.11.2024 | 16:53:20,347 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 25.11.2024 | 16:53:16,597 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 25.11.2024 | 16:53:00,881 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 25.11.2024 | 16:52:48,567 | 11 | 610,20 | |
| 11 | 610,20 | |||
| 11 | 610,20 | |||
| 25.11.2024 | 16:52:26,559 | 10 | 610,60 | |
| 10 | 610,60 | |||
| 10 | 610,60 | |||
| 25.11.2024 | 16:52:25,555 | 22 | 610,60 | |
| 22 | 610,60 | |||
| 22 | 610,60 | |||
| 25.11.2024 | 16:52:07,435 | 8 | 610,60 | |
| 8 | 610,60 | |||
| 8 | 610,60 | |||
| 25.11.2024 | 16:52:02,373 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 25.11.2024 | 16:51:54,019 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 25.11.2024 | 16:51:23,521 | 4 | 610,00 | |
| 4 | 610,00 | |||
| 4 | 610,00 | |||
| 25.11.2024 | 16:51:22,518 | 20 | 610,00 | |
| 20 | 610,00 | |||
| 20 | 610,00 | |||
| 25.11.2024 | 16:51:18,523 | 80 | 610,00 | |
| 80 | 610,00 | |||
| 80 | 610,00 | |||
| 25.11.2024 | 16:50:00,189 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 25.11.2024 | 16:49:53,951 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 25.11.2024 | 16:49:10,717 | 30 | 610,00 | |
| 30 | 610,00 | |||
| 30 | 610,00 | |||
| 25.11.2024 | 16:49:10,659 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 25.11.2024 | 16:48:56,469 | 235 | 609,80 | |
| 235 | 609,80 | |||
| 235 | 609,80 | |||
| 25.11.2024 | 16:48:43,487 | 40 | 609,60 | |
| 40 | 609,60 | |||
| 40 | 609,60 | |||
| 25.11.2024 | 16:48:26,467 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 25.11.2024 | 16:48:20,657 | 12 | 609,40 | |
| 12 | 609,40 | |||
| 12 | 609,40 | |||
| 25.11.2024 | 16:48:17,529 | 17 | 609,40 | |
| 17 | 609,40 | |||
| 17 | 609,40 | |||
| 25.11.2024 | 16:48:14,742 | 6 | 609,40 | |
| 6 | 609,40 | |||
| 6 | 609,40 | |||
| 25.11.2024 | 16:48:12,719 | 42 | 609,00 | |
| 42 | 609,00 | |||
| 42 | 609,00 | |||
| 25.11.2024 | 16:48:01,766 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 25.11.2024 | 16:47:41,586 | 25 | 608,80 | |
| 25 | 608,80 | |||
| 25 | 608,80 | |||
| 25.11.2024 | 16:47:38,244 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 25.11.2024 | 16:47:31,115 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 25.11.2024 | 16:47:26,416 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 25.11.2024 | 16:47:18,569 | 2 | 609,00 | |
| 2 | 609,00 | |||
| 2 | 609,00 | |||
| 25.11.2024 | 16:47:16,376 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 25.11.2024 | 16:47:11,630 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 25.11.2024 | 16:47:05,074 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 25.11.2024 | 16:46:47,521 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 25.11.2024 | 16:46:36,092 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 25.11.2024 | 16:46:35,960 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 25.11.2024 | 16:46:20,353 | 5 | 609,00 | |
| 5 | 609,00 | |||
| 5 | 609,00 | |||
| 25.11.2024 | 16:46:07,064 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 25.11.2024 | 16:45:38,870 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 25.11.2024 | 16:45:08,981 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 25.11.2024 | 16:44:35,696 | 30 | 608,80 | |
| 30 | 608,80 | |||
| 30 | 608,80 | |||
| 25.11.2024 | 16:44:33,337 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 25.11.2024 | 16:44:15,922 | 16 | 608,80 | |
| 16 | 608,80 | |||
| 16 | 608,80 | |||
| 25.11.2024 | 16:44:09,381 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 25.11.2024 | 16:44:08,682 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 25.11.2024 | 16:43:27,595 | 7 | 608,20 | |
| 7 | 608,20 | |||
| 7 | 608,20 | |||
| 25.11.2024 | 16:43:16,344 | 5 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 25.11.2024 | 16:43:10,320 | 2 | 608,40 | |
| 1 | 608,40 | |||
| 2 | 608,40 | |||
| 1 | 608,40 | |||
| 25.11.2024 | 16:42:19,859 | 100 | 608,40 | |
| 100 | 608,40 | |||
| 100 | 608,40 | |||
| 25.11.2024 | 16:42:07,352 | 5 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 25.11.2024 | 16:41:38,172 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 25.11.2024 | 16:41:32,360 | 3 | 607,80 | |
| 3 | 607,80 | |||
| 3 | 607,80 | |||
| 25.11.2024 | 16:41:25,771 | 20 | 608,20 | |
| 20 | 608,20 | |||
| 20 | 608,20 | |||
| 25.11.2024 | 16:40:39,213 | 5 | 607,60 | |
| 5 | 607,60 | |||
| 5 | 607,60 | |||
| 25.11.2024 | 16:40:31,967 | 3 | 607,40 | |
| 3 | 607,40 | |||
| 3 | 607,40 | |||
| 25.11.2024 | 16:40:10,497 | 40 | 607,80 | |
| 40 | 607,80 | |||
| 40 | 607,80 | |||
| 25.11.2024 | 16:40:10,363 | 60 | 607,80 | |
| 60 | 607,80 | |||
| 60 | 607,80 | |||
| 25.11.2024 | 16:40:10,175 | 60 | 607,80 | |
| 60 | 607,80 | |||
| 60 | 607,80 | |||
| 25.11.2024 | 16:40:10,021 | 60 | 607,80 | |
| 60 | 607,80 | |||
| 60 | 607,80 | |||
| 25.11.2024 | 16:39:58,066 | 80 | 607,20 | |
| 80 | 607,20 | |||
| 80 | 607,20 | |||
| 25.11.2024 | 16:39:57,233 | 30 | 607,00 | |
| 10 | 607,00 | |||
| 30 | 607,00 | |||
| 20 | 607,00 | |||
| 25.11.2024 | 16:39:51,550 | 3 | 607,00 | |
| 3 | 607,00 | |||
| 3 | 607,00 | |||
| 25.11.2024 | 16:39:46,977 | 40 | 607,40 | |
| 40 | 607,40 | |||
| 40 | 607,40 | |||
| 25.11.2024 | 16:39:19,555 | 40 | 607,60 | |
| 40 | 607,60 | |||
| 40 | 607,60 | |||
| 25.11.2024 | 16:39:11,681 | 40 | 607,60 | |
| 40 | 607,60 | |||
| 40 | 607,60 | |||
| 25.11.2024 | 16:39:05,099 | 4 | 607,80 | |
| 4 | 607,80 | |||
| 4 | 607,80 | |||
| 25.11.2024 | 16:38:43,046 | 13 | 607,80 | |
| 13 | 607,80 | |||
| 13 | 607,80 | |||
| 25.11.2024 | 16:38:01,837 | 10 | 607,80 | |
| 10 | 607,80 | |||
| 10 | 607,80 | |||
| 25.11.2024 | 16:37:50,542 | 45 | 608,40 | |
| 45 | 608,40 | |||
| 45 | 608,40 | |||
| 25.11.2024 | 16:37:28,558 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 25.11.2024 | 16:37:23,604 | 4 | 607,60 | |
| 4 | 607,60 | |||
| 4 | 607,60 | |||
| 25.11.2024 | 16:36:54,738 | 2 | 607,60 | |
| 2 | 607,60 | |||
| 2 | 607,60 | |||
| 25.11.2024 | 16:36:41,358 | 43 | 607,00 | |
| 43 | 607,00 | |||
| 43 | 607,00 | |||
| 25.11.2024 | 16:36:40,946 | 84 | 607,60 | |
| 84 | 607,60 | |||
| 84 | 607,60 | |||
| 25.11.2024 | 16:36:23,234 | 5 | 607,00 | |
| 5 | 607,00 | |||
| 5 | 607,00 | |||
| 25.11.2024 | 16:36:08,070 | 2 | 607,40 | |
| 2 | 607,40 | |||
| 2 | 607,40 | |||
| 25.11.2024 | 16:35:07,089 | 40 | 607,20 | |
| 40 | 607,20 | |||
| 40 | 607,20 | |||
| 25.11.2024 | 16:35:06,924 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 25.11.2024 | 16:34:48,423 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 25.11.2024 | 16:34:40,946 | 22 | 606,80 | |
| 22 | 606,80 | |||
| 22 | 606,80 | |||
| 25.11.2024 | 16:34:18,624 | 43 | 606,80 | |
| 43 | 606,80 | |||
| 43 | 606,80 | |||
| 25.11.2024 | 16:34:17,195 | 4 | 607,00 | |
| 4 | 607,00 | |||
| 4 | 607,00 | |||
| 25.11.2024 | 16:34:02,397 | 200 | 607,00 | |
| 190 | 607,00 | |||
| 10 | 607,00 | |||
| 200 | 607,00 | |||
| 25.11.2024 | 16:32:30,659 | 100 | 607,40 | |
| 100 | 607,40 | |||
| 100 | 607,40 | |||
| 25.11.2024 | 16:32:06,740 | 5 | 607,20 | |
| 5 | 607,20 | |||
| 5 | 607,20 | |||
| 25.11.2024 | 16:31:44,358 | 61 | 607,40 | |
| 61 | 607,40 | |||
| 61 | 607,40 | |||
| 25.11.2024 | 16:31:29,914 | 4 | 607,00 | |
| 4 | 607,00 | |||
| 4 | 607,00 | |||
| 25.11.2024 | 16:31:26,280 | 6 | 607,00 | |
| 6 | 607,00 | |||
| 6 | 607,00 | |||
| 25.11.2024 | 16:31:21,289 | 8 | 607,40 | |
| 8 | 607,40 | |||
| 8 | 607,40 | |||
| 25.11.2024 | 16:31:19,870 | 18 | 607,00 | |
| 18 | 607,00 | |||
| 18 | 607,00 | |||
| 25.11.2024 | 16:30:26,170 | 10 | 607,60 | |
| 10 | 607,60 | |||
| 10 | 607,60 | |||
| 25.11.2024 | 16:30:16,364 | 51 | 606,80 | |
| 16 | 606,80 | |||
| 51 | 606,80 | |||
| 35 | 606,80 | |||
| 25.11.2024 | 16:30:04,387 | 70 | 606,80 | |
| 70 | 606,80 | |||
| 70 | 606,80 | |||
| 25.11.2024 | 16:29:41,949 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 25.11.2024 | 16:29:36,963 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 25.11.2024 | 16:29:24,125 | 6 | 607,00 | |
| 6 | 607,00 | |||
| 5 | 607,00 | |||
| 1 | 607,00 | |||
| 25.11.2024 | 16:29:05,665 | 3 | 607,40 | |
| 3 | 607,40 | |||
| 3 | 607,40 | |||
| 25.11.2024 | 16:28:36,795 | 5 | 607,80 | |
| 5 | 607,80 | |||
| 5 | 607,80 | |||
| 25.11.2024 | 16:28:16,414 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 25.11.2024 | 16:28:16,109 | 10 | 607,80 | |
| 10 | 607,80 | |||
| 10 | 607,80 | |||
| 25.11.2024 | 16:27:48,638 | 8 | 607,60 | |
| 8 | 607,60 | |||
| 8 | 607,60 | |||
| 25.11.2024 | 16:27:45,900 | 33 | 607,20 | |
| 25 | 607,20 | |||
| 8 | 607,20 | |||
| 33 | 607,20 | |||
| 25.11.2024 | 16:27:39,875 | 9 | 607,60 | |
| 9 | 607,60 | |||
| 9 | 607,60 | |||
| 25.11.2024 | 16:27:39,755 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 25.11.2024 | 16:27:10,931 | 5 | 607,60 | |
| 5 | 607,60 | |||
| 5 | 607,60 | |||
| 25.11.2024 | 16:27:04,373 | 5 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 25.11.2024 | 16:26:55,050 | 3 | 607,60 | |
| 3 | 607,60 | |||
| 3 | 607,60 | |||
| 25.11.2024 | 16:26:51,070 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 25.11.2024 | 16:26:44,349 | 5 | 607,60 | |
| 5 | 607,60 | |||
| 5 | 607,60 | |||
| 25.11.2024 | 16:26:42,853 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 25.11.2024 | 16:26:33,309 | 45 | 608,00 | |
| 10 | 608,00 | |||
| 35 | 608,00 | |||
| 7 | 608,00 | |||
| 3 | 608,00 | |||
| 10 | 608,00 | |||
| 20 | 608,00 | |||
| 5 | 608,00 | |||
| 25.11.2024 | 16:26:25,479 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 25.11.2024 | 16:26:03,485 | 60 | 608,00 | |
| 60 | 608,00 | |||
| 60 | 608,00 | |||
| 25.11.2024 | 16:25:55,555 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 25.11.2024 | 16:25:52,943 | 17 | 608,60 | |
| 17 | 608,60 | |||
| 17 | 608,60 | |||
| 25.11.2024 | 16:25:37,539 | 4 | 608,80 | |
| 4 | 608,80 | |||
| 4 | 608,80 | |||
| 25.11.2024 | 16:25:25,175 | 50 | 609,00 | |
| 50 | 609,00 | |||
| 50 | 609,00 | |||
| 25.11.2024 | 16:24:56,664 | 7 | 609,00 | |
| 7 | 609,00 | |||
| 7 | 609,00 | |||
| 25.11.2024 | 16:24:51,953 | 2 | 609,00 | |
| 2 | 609,00 | |||
| 2 | 609,00 | |||
| 25.11.2024 | 16:24:46,275 | 16 | 609,00 | |
| 16 | 609,00 | |||
| 6 | 609,00 | |||
| 10 | 609,00 | |||
| 25.11.2024 | 16:24:38,853 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 25.11.2024 | 16:24:35,691 | 10 | 608,60 | |
| 10 | 608,60 | |||
| 10 | 608,60 | |||
| 25.11.2024 | 16:24:32,596 | 35 | 608,60 | |
| 35 | 608,60 | |||
| 35 | 608,60 | |||
| 25.11.2024 | 16:24:20,059 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 25.11.2024 | 16:24:18,161 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 25.11.2024 | 16:23:41,510 | 5 | 608,20 | |
| 5 | 608,20 | |||
| 5 | 608,20 | |||
| 25.11.2024 | 16:23:17,557 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 25.11.2024 | 16:23:15,656 | 22 | 608,00 | |
| 10 | 608,00 | |||
| 22 | 608,00 | |||
| 12 | 608,00 | |||
| 25.11.2024 | 16:23:13,573 | 10 | 608,20 | |
| 10 | 608,20 | |||
| 10 | 608,20 | |||
| 25.11.2024 | 16:23:13,518 | 3 | 608,00 | |
| 3 | 608,00 | |||
| 3 | 608,00 | |||
| 25.11.2024 | 16:23:12,706 | 70 | 608,20 | |
| 70 | 608,20 | |||
| 70 | 608,20 | |||
| 25.11.2024 | 16:23:09,566 | 100 | 608,20 | |
| 100 | 608,20 | |||
| 100 | 608,20 | |||
| 25.11.2024 | 16:23:06,470 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 25.11.2024 | 16:23:03,955 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 25.11.2024 | 16:23:03,076 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 25.11.2024 | 16:22:58,386 | 80 | 608,00 | |
| 10 | 608,00 | |||
| 80 | 608,00 | |||
| 70 | 608,00 | |||
| 25.11.2024 | 16:22:58,269 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 25.11.2024 | 16:22:57,957 | 17 | 608,20 | |
| 17 | 608,20 | |||
| 17 | 608,20 | |||
| 25.11.2024 | 16:22:24,506 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 25.11.2024 | 16:22:20,656 | 3 | 609,20 | |
| 3 | 609,20 | |||
| 3 | 609,20 | |||
| 25.11.2024 | 16:22:08,475 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 25.11.2024 | 16:21:48,644 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 25.11.2024 | 16:21:43,114 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 25.11.2024 | 16:21:35,470 | 30 | 609,00 | |
| 30 | 609,00 | |||
| 30 | 609,00 | |||
| 25.11.2024 | 16:21:32,097 | 4 | 608,60 | |
| 4 | 608,60 | |||
| 4 | 608,60 | |||
| 25.11.2024 | 16:21:31,997 | 40 | 608,20 | |
| 10 | 608,20 | |||
| 40 | 608,20 | |||
| 30 | 608,20 | |||
| 25.11.2024 | 16:20:31,964 | 40 | 608,00 | |
| 10 | 608,00 | |||
| 30 | 608,00 | |||
| 40 | 608,00 | |||
| 25.11.2024 | 16:19:39,482 | 7 | 608,60 | |
| 7 | 608,60 | |||
| 7 | 608,60 | |||
| 25.11.2024 | 16:19:03,896 | 4 | 608,60 | |
| 4 | 608,60 | |||
| 4 | 608,60 | |||
| 25.11.2024 | 16:18:52,803 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 25.11.2024 | 16:18:48,066 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 25.11.2024 | 16:18:32,041 | 3 | 608,20 | |
| 3 | 608,20 | |||
| 3 | 608,20 | |||
| 25.11.2024 | 16:18:31,701 | 2 | 608,40 | |
| 2 | 608,40 | |||
| 2 | 608,40 | |||
| 25.11.2024 | 16:18:29,740 | 50 | 608,40 | |
| 50 | 608,40 | |||
| 50 | 608,40 | |||
| 25.11.2024 | 16:18:24,088 | 200 | 608,40 | |
| 190 | 608,40 | |||
| 200 | 608,40 | |||
| 10 | 608,40 | |||
| 25.11.2024 | 16:17:37,171 | 100 | 608,60 | |
| 100 | 608,60 | |||
| 100 | 608,60 | |||
| 25.11.2024 | 16:17:02,259 | 20 | 608,20 | |
| 20 | 608,20 | |||
| 20 | 608,20 | |||
| 25.11.2024 | 16:16:51,984 | 3 | 608,60 | |
| 3 | 608,60 | |||
| 3 | 608,60 | |||
| 25.11.2024 | 16:16:38,459 | 30 | 608,40 | |
| 30 | 608,40 | |||
| 30 | 608,40 | |||
| 25.11.2024 | 16:16:30,617 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 25.11.2024 | 16:15:35,101 | 25 | 608,80 | |
| 25 | 608,80 | |||
| 25 | 608,80 | |||
| 25.11.2024 | 16:14:55,247 | 54 | 608,40 | |
| 54 | 608,40 | |||
| 54 | 608,40 | |||
| 25.11.2024 | 16:14:55,010 | 80 | 608,40 | |
| 80 | 608,40 | |||
| 80 | 608,40 | |||
| 25.11.2024 | 16:14:54,904 | 66 | 608,40 | |
| 1 | 608,40 | |||
| 60 | 608,40 | |||
| 5 | 608,40 | |||
| 66 | 608,40 | |||
| 25.11.2024 | 16:14:46,853 | 100 | 608,40 | |
| 100 | 608,40 | |||
| 100 | 608,40 | |||
| 25.11.2024 | 16:14:38,354 | 7 | 609,20 | |
| 7 | 609,20 | |||
| 7 | 609,20 | |||
| 25.11.2024 | 16:14:29,975 | 50 | 608,60 | |
| 50 | 608,60 | |||
| 50 | 608,60 | |||
| 25.11.2024 | 16:14:15,714 | 14 | 608,40 | |
| 14 | 608,40 | |||
| 14 | 608,40 | |||
| 25.11.2024 | 16:13:57,218 | 100 | 608,40 | |
| 100 | 608,40 | |||
| 100 | 608,40 | |||
| 25.11.2024 | 16:13:33,070 | 70 | 608,20 | |
| 70 | 608,20 | |||
| 70 | 608,20 | |||
| 25.11.2024 | 16:13:22,238 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 25.11.2024 | 16:13:16,625 | 10 | 608,40 | |
| 10 | 608,40 | |||
| 10 | 608,40 | |||
| 25.11.2024 | 16:13:15,773 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 25.11.2024 | 16:12:52,423 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 25.11.2024 | 16:12:34,220 | 5 | 609,20 | |
| 5 | 609,20 | |||
| 5 | 609,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,68 / Ask: 129,78
Umsatz: 102 537 TEUR -
MicroStrategy Inc.
Bid: 383,80 / Ask: 384,90
Umsatz: 82 681 TEUR -
Tesla Inc.
Bid: 326,10 / Ask: 326,35
Umsatz: 76 872 TEUR -
Rheinmetall AG
Bid: 611,20 / Ask: 612,20
Umsatz: 48 585 TEUR -
Super Micro Computer Inc.
Bid: 36,23 / Ask: 36,34
Umsatz: 30 004 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 21:54:04
Letzte Aktualisierung:
25.11.2024 @ 21:54:04