MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3369
4418
337,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 17:18:49,329 | 125 | 362,30 | |
| 125 | 362,30 | |||
| 10 | 362,30 | |||
| 115 | 362,30 | |||
| 26.11.2024 | 17:18:47,355 | 151 | 363,00 | |
| 151 | 363,00 | |||
| 150 | 363,00 | |||
| 1 | 363,00 | |||
| 26.11.2024 | 17:18:36,066 | 650 | 363,10 | |
| 650 | 363,10 | |||
| 645 | 363,10 | |||
| 5 | 363,10 | |||
| 26.11.2024 | 17:18:24,431 | 315 | 362,40 | |
| 20 | 362,40 | |||
| 95 | 362,40 | |||
| 200 | 362,40 | |||
| 315 | 362,40 | |||
| 26.11.2024 | 17:18:13,053 | 125 | 362,40 | |
| 2 | 362,40 | |||
| 2 | 362,40 | |||
| 121 | 362,40 | |||
| 125 | 362,40 | |||
| 26.11.2024 | 17:17:56,484 | 3 | 364,00 | |
| 3 | 364,00 | |||
| 3 | 364,00 | |||
| 26.11.2024 | 17:17:52,388 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 26.11.2024 | 17:17:21,031 | 250 | 361,60 | |
| 250 | 361,60 | |||
| 230 | 361,60 | |||
| 20 | 361,60 | |||
| 26.11.2024 | 17:16:22,398 | 10 | 358,90 | |
| 10 | 358,90 | |||
| 10 | 358,90 | |||
| 26.11.2024 | 17:16:18,577 | 2 | 358,10 | |
| 2 | 358,10 | |||
| 2 | 358,10 | |||
| 26.11.2024 | 17:16:14,927 | 3 | 357,80 | |
| 3 | 357,80 | |||
| 3 | 357,80 | |||
| 26.11.2024 | 17:16:14,373 | 10 | 357,60 | |
| 10 | 357,60 | |||
| 10 | 357,60 | |||
| 26.11.2024 | 17:15:39,002 | 15 | 356,60 | |
| 15 | 356,60 | |||
| 15 | 356,60 | |||
| 26.11.2024 | 17:15:29,279 | 10 | 357,40 | |
| 10 | 357,40 | |||
| 10 | 357,40 | |||
| 26.11.2024 | 17:15:01,301 | 500 | 356,60 | |
| 458 | 356,60 | |||
| 20 | 356,60 | |||
| 500 | 356,60 | |||
| 13 | 356,60 | |||
| 2 | 356,60 | |||
| 7 | 356,60 | |||
| 26.11.2024 | 17:14:58,676 | 100 | 357,60 | |
| 100 | 357,60 | |||
| 100 | 357,60 | |||
| 26.11.2024 | 17:14:53,537 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 26.11.2024 | 17:14:52,220 | 2 | 357,90 | |
| 2 | 357,90 | |||
| 2 | 357,90 | |||
| 26.11.2024 | 17:14:39,637 | 15 | 358,00 | |
| 15 | 358,00 | |||
| 15 | 358,00 | |||
| 26.11.2024 | 17:14:39,537 | 16 | 358,30 | |
| 16 | 358,30 | |||
| 1 | 358,30 | |||
| 5 | 358,30 | |||
| 10 | 358,30 | |||
| 26.11.2024 | 17:13:44,067 | 3 | 357,20 | |
| 3 | 357,20 | |||
| 3 | 357,20 | |||
| 26.11.2024 | 17:13:40,450 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 26.11.2024 | 17:13:34,469 | 9 | 357,60 | |
| 9 | 357,60 | |||
| 9 | 357,60 | |||
| 26.11.2024 | 17:13:28,088 | 13 | 357,80 | |
| 13 | 357,80 | |||
| 13 | 357,80 | |||
| 26.11.2024 | 17:13:28,037 | 200 | 358,00 | |
| 100 | 358,00 | |||
| 50 | 358,00 | |||
| 200 | 358,00 | |||
| 50 | 358,00 | |||
| 26.11.2024 | 17:13:26,002 | 9 | 359,00 | |
| 9 | 359,00 | |||
| 9 | 359,00 | |||
| 26.11.2024 | 17:13:25,309 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 26.11.2024 | 17:13:14,246 | 15 | 357,90 | |
| 15 | 357,90 | |||
| 15 | 357,90 | |||
| 26.11.2024 | 17:13:07,926 | 22 | 357,70 | |
| 2 | 357,70 | |||
| 5 | 357,70 | |||
| 20 | 357,70 | |||
| 17 | 357,70 | |||
| 26.11.2024 | 17:13:07,799 | 10 | 357,70 | |
| 1 | 357,70 | |||
| 5 | 357,70 | |||
| 10 | 357,70 | |||
| 4 | 357,70 | |||
| 26.11.2024 | 17:13:03,779 | 20 | 358,50 | |
| 20 | 358,50 | |||
| 20 | 358,50 | |||
| 26.11.2024 | 17:12:52,524 | 8 | 358,60 | |
| 8 | 358,60 | |||
| 8 | 358,60 | |||
| 26.11.2024 | 17:12:49,790 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 26.11.2024 | 17:12:22,329 | 3 | 359,70 | |
| 3 | 359,70 | |||
| 3 | 359,70 | |||
| 26.11.2024 | 17:11:54,549 | 25 | 359,80 | |
| 25 | 359,80 | |||
| 25 | 359,80 | |||
| 26.11.2024 | 17:11:47,333 | 22 | 358,80 | |
| 22 | 358,80 | |||
| 2 | 358,80 | |||
| 20 | 358,80 | |||
| 26.11.2024 | 17:11:47,291 | 15 | 358,80 | |
| 15 | 358,80 | |||
| 15 | 358,80 | |||
| 26.11.2024 | 17:11:47,149 | 212 | 360,00 | |
| 3 | 360,00 | |||
| 14 | 360,00 | |||
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 8 | 360,00 | |||
| 5 | 360,00 | |||
| 1 | 360,00 | |||
| 50 | 360,00 | |||
| 212 | 360,00 | |||
| 29 | 360,00 | |||
| 22 | 360,00 | |||
| 60 | 360,00 | |||
| 26.11.2024 | 17:11:41,542 | 5 | 361,40 | |
| 5 | 361,40 | |||
| 5 | 361,40 | |||
| 26.11.2024 | 17:11:37,346 | 1 | 362,10 | |
| 1 | 362,10 | |||
| 1 | 362,10 | |||
| 26.11.2024 | 17:11:32,403 | 100 | 362,00 | |
| 100 | 362,00 | |||
| 100 | 362,00 | |||
| 26.11.2024 | 17:11:28,870 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 26.11.2024 | 17:11:18,223 | 6 | 362,10 | |
| 6 | 362,10 | |||
| 6 | 362,10 | |||
| 26.11.2024 | 17:10:59,181 | 15 | 361,80 | |
| 15 | 361,80 | |||
| 15 | 361,80 | |||
| 26.11.2024 | 17:10:43,731 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 26.11.2024 | 17:10:34,928 | 12 | 362,90 | |
| 12 | 362,90 | |||
| 12 | 362,90 | |||
| 26.11.2024 | 17:10:26,422 | 285 | 361,50 | |
| 285 | 361,50 | |||
| 285 | 361,50 | |||
| 26.11.2024 | 17:10:22,871 | 2 | 362,80 | |
| 2 | 362,80 | |||
| 2 | 362,80 | |||
| 26.11.2024 | 17:10:04,977 | 11 | 362,40 | |
| 11 | 362,40 | |||
| 11 | 362,40 | |||
| 26.11.2024 | 17:09:48,526 | 30 | 362,50 | |
| 30 | 362,50 | |||
| 30 | 362,50 | |||
| 26.11.2024 | 17:09:28,463 | 8 | 362,70 | |
| 8 | 362,70 | |||
| 8 | 362,70 | |||
| 26.11.2024 | 17:09:28,213 | 8 | 362,70 | |
| 8 | 362,70 | |||
| 8 | 362,70 | |||
| 26.11.2024 | 17:09:12,313 | 30 | 362,50 | |
| 30 | 362,50 | |||
| 30 | 362,50 | |||
| 26.11.2024 | 17:09:07,088 | 2 | 362,80 | |
| 2 | 362,80 | |||
| 2 | 362,80 | |||
| 26.11.2024 | 17:09:01,777 | 15 | 363,50 | |
| 15 | 363,50 | |||
| 15 | 363,50 | |||
| 26.11.2024 | 17:09:00,214 | 50 | 364,00 | |
| 50 | 364,00 | |||
| 50 | 364,00 | |||
| 26.11.2024 | 17:08:27,777 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 26.11.2024 | 17:08:24,795 | 35 | 363,60 | |
| 35 | 363,60 | |||
| 35 | 363,60 | |||
| 26.11.2024 | 17:08:20,614 | 4 | 363,60 | |
| 4 | 363,60 | |||
| 4 | 363,60 | |||
| 26.11.2024 | 17:08:12,358 | 25 | 363,00 | |
| 5 | 363,00 | |||
| 20 | 363,00 | |||
| 25 | 363,00 | |||
| 26.11.2024 | 17:08:07,047 | 4 | 362,50 | |
| 4 | 362,50 | |||
| 4 | 362,50 | |||
| 26.11.2024 | 17:08:03,633 | 15 | 363,70 | |
| 15 | 363,70 | |||
| 15 | 363,70 | |||
| 26.11.2024 | 17:07:59,087 | 6 | 363,70 | |
| 6 | 363,70 | |||
| 6 | 363,70 | |||
| 26.11.2024 | 17:07:47,068 | 6 | 362,80 | |
| 6 | 362,80 | |||
| 6 | 362,80 | |||
| 26.11.2024 | 17:07:45,285 | 6 | 362,00 | |
| 6 | 362,00 | |||
| 6 | 362,00 | |||
| 26.11.2024 | 17:07:44,406 | 20 | 362,80 | |
| 20 | 362,80 | |||
| 20 | 362,80 | |||
| 26.11.2024 | 17:07:16,594 | 40 | 361,70 | |
| 40 | 361,70 | |||
| 40 | 361,70 | |||
| 26.11.2024 | 17:07:14,905 | 50 | 362,90 | |
| 50 | 362,90 | |||
| 50 | 362,90 | |||
| 26.11.2024 | 17:06:30,406 | 5 | 363,00 | |
| 5 | 363,00 | |||
| 5 | 363,00 | |||
| 26.11.2024 | 17:06:22,576 | 33 | 363,00 | |
| 33 | 363,00 | |||
| 33 | 363,00 | |||
| 26.11.2024 | 17:06:12,520 | 30 | 363,30 | |
| 30 | 363,30 | |||
| 30 | 363,30 | |||
| 26.11.2024 | 17:06:09,735 | 160 | 361,70 | |
| 160 | 361,70 | |||
| 160 | 361,70 | |||
| 26.11.2024 | 17:05:46,976 | 15 | 362,40 | |
| 15 | 362,40 | |||
| 15 | 362,40 | |||
| 26.11.2024 | 17:05:37,376 | 49 | 362,10 | |
| 49 | 362,10 | |||
| 49 | 362,10 | |||
| 26.11.2024 | 17:05:35,525 | 1 | 362,30 | |
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 26.11.2024 | 17:05:16,437 | 11 | 363,10 | |
| 11 | 363,10 | |||
| 11 | 363,10 | |||
| 26.11.2024 | 17:04:53,403 | 30 | 362,80 | |
| 30 | 362,80 | |||
| 30 | 362,80 | |||
| 26.11.2024 | 17:04:44,362 | 5 | 361,40 | |
| 5 | 361,40 | |||
| 5 | 361,40 | |||
| 26.11.2024 | 17:04:28,871 | 6 | 362,80 | |
| 6 | 362,80 | |||
| 6 | 362,80 | |||
| 26.11.2024 | 17:04:07,089 | 1 | 362,50 | |
| 1 | 362,50 | |||
| 1 | 362,50 | |||
| 26.11.2024 | 17:03:58,826 | 5 | 361,10 | |
| 5 | 361,10 | |||
| 5 | 361,10 | |||
| 26.11.2024 | 17:03:31,253 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 26.11.2024 | 17:03:24,633 | 10 | 360,80 | |
| 10 | 360,80 | |||
| 10 | 360,80 | |||
| 26.11.2024 | 17:03:18,902 | 3 | 361,40 | |
| 3 | 361,40 | |||
| 3 | 361,40 | |||
| 26.11.2024 | 17:03:17,414 | 40 | 360,10 | |
| 40 | 360,10 | |||
| 40 | 360,10 | |||
| 26.11.2024 | 17:03:14,368 | 3 | 360,30 | |
| 3 | 360,30 | |||
| 3 | 360,30 | |||
| 26.11.2024 | 17:03:08,402 | 296 | 360,90 | |
| 1 | 360,90 | |||
| 2 | 360,90 | |||
| 294 | 360,90 | |||
| 10 | 360,90 | |||
| 285 | 360,90 | |||
| 26.11.2024 | 17:02:48,335 | 300 | 360,00 | |
| 300 | 360,00 | |||
| 300 | 360,00 | |||
| 26.11.2024 | 17:02:40,106 | 55 | 360,00 | |
| 5 | 360,00 | |||
| 55 | 360,00 | |||
| 50 | 360,00 | |||
| 26.11.2024 | 17:02:37,472 | 25 | 360,50 | |
| 25 | 360,50 | |||
| 25 | 360,50 | |||
| 26.11.2024 | 17:02:17,274 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 26.11.2024 | 17:01:57,076 | 718 | 360,00 | |
| 2 | 360,00 | |||
| 18 | 360,00 | |||
| 698 | 360,00 | |||
| 300 | 360,00 | |||
| 118 | 360,00 | |||
| 300 | 360,00 | |||
| 26.11.2024 | 17:01:22,400 | 300 | 360,00 | |
| 300 | 360,00 | |||
| 300 | 360,00 | |||
| 26.11.2024 | 17:01:19,186 | 12 | 361,00 | |
| 12 | 361,00 | |||
| 12 | 361,00 | |||
| 26.11.2024 | 17:01:05,481 | 1 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 26.11.2024 | 17:01:03,905 | 6 | 361,70 | |
| 6 | 361,70 | |||
| 6 | 361,70 | |||
| 26.11.2024 | 17:00:55,021 | 6 | 362,10 | |
| 6 | 362,10 | |||
| 6 | 362,10 | |||
| 26.11.2024 | 17:00:47,797 | 87 | 361,40 | |
| 87 | 361,40 | |||
| 87 | 361,40 | |||
| 26.11.2024 | 17:00:40,469 | 3 | 361,80 | |
| 3 | 361,80 | |||
| 3 | 361,80 | |||
| 26.11.2024 | 17:00:30,015 | 30 | 360,00 | |
| 28 | 360,00 | |||
| 30 | 360,00 | |||
| 2 | 360,00 | |||
| 26.11.2024 | 17:00:29,942 | 2 | 360,50 | |
| 2 | 360,50 | |||
| 2 | 360,50 | |||
| 26.11.2024 | 17:00:26,742 | 32 | 361,00 | |
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 32 | 361,00 | |||
| 12 | 361,00 | |||
| 26.11.2024 | 17:00:22,225 | 20 | 361,10 | |
| 20 | 361,10 | |||
| 20 | 361,10 | |||
| 26.11.2024 | 16:59:50,108 | 2 | 361,60 | |
| 2 | 361,60 | |||
| 2 | 361,60 | |||
| 26.11.2024 | 16:59:37,406 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 26.11.2024 | 16:59:19,914 | 100 | 362,20 | |
| 100 | 362,20 | |||
| 100 | 362,20 | |||
| 26.11.2024 | 16:59:06,338 | 100 | 363,20 | |
| 100 | 363,20 | |||
| 100 | 363,20 | |||
| 26.11.2024 | 16:59:02,090 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 26.11.2024 | 16:59:00,997 | 1 | 363,10 | |
| 1 | 363,10 | |||
| 1 | 363,10 | |||
| 26.11.2024 | 16:58:39,099 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 26.11.2024 | 16:58:31,258 | 30 | 362,80 | |
| 30 | 362,80 | |||
| 30 | 362,80 | |||
| 26.11.2024 | 16:58:09,278 | 20 | 363,30 | |
| 20 | 363,30 | |||
| 20 | 363,30 | |||
| 26.11.2024 | 16:57:59,112 | 35 | 362,30 | |
| 35 | 362,30 | |||
| 34 | 362,30 | |||
| 1 | 362,30 | |||
| 26.11.2024 | 16:57:49,727 | 20 | 363,30 | |
| 20 | 363,30 | |||
| 20 | 363,30 | |||
| 26.11.2024 | 16:57:17,618 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 26.11.2024 | 16:56:58,977 | 23 | 363,50 | |
| 23 | 363,50 | |||
| 23 | 363,50 | |||
| 26.11.2024 | 16:56:31,040 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 26.11.2024 | 16:56:11,733 | 20 | 366,00 | |
| 20 | 366,00 | |||
| 20 | 366,00 | |||
| 26.11.2024 | 16:55:51,523 | 11 | 366,00 | |
| 11 | 366,00 | |||
| 11 | 366,00 | |||
| 26.11.2024 | 16:55:40,144 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 26.11.2024 | 16:55:38,862 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 26.11.2024 | 16:55:12,703 | 100 | 363,70 | |
| 100 | 363,70 | |||
| 100 | 363,70 | |||
| 26.11.2024 | 16:54:45,883 | 10 | 364,30 | |
| 10 | 364,30 | |||
| 10 | 364,30 | |||
| 26.11.2024 | 16:54:42,495 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 26.11.2024 | 16:54:34,923 | 3 | 364,30 | |
| 3 | 364,30 | |||
| 3 | 364,30 | |||
| 26.11.2024 | 16:54:34,206 | 15 | 363,10 | |
| 10 | 363,10 | |||
| 15 | 363,10 | |||
| 5 | 363,10 | |||
| 26.11.2024 | 16:54:27,650 | 83 | 364,70 | |
| 83 | 364,70 | |||
| 83 | 364,70 | |||
| 26.11.2024 | 16:54:23,536 | 27 | 364,80 | |
| 22 | 364,80 | |||
| 27 | 364,80 | |||
| 5 | 364,80 | |||
| 26.11.2024 | 16:54:13,016 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 26.11.2024 | 16:54:04,974 | 3 | 364,20 | |
| 3 | 364,20 | |||
| 3 | 364,20 | |||
| 26.11.2024 | 16:53:52,178 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 26.11.2024 | 16:53:44,675 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 26.11.2024 | 16:53:32,054 | 2 | 364,70 | |
| 2 | 364,70 | |||
| 2 | 364,70 | |||
| 26.11.2024 | 16:53:26,509 | 10 | 364,70 | |
| 10 | 364,70 | |||
| 10 | 364,70 | |||
| 26.11.2024 | 16:53:08,931 | 6 | 364,10 | |
| 6 | 364,10 | |||
| 6 | 364,10 | |||
| 26.11.2024 | 16:53:03,764 | 411 | 363,50 | |
| 411 | 363,50 | |||
| 411 | 363,50 | |||
| 26.11.2024 | 16:52:56,844 | 4 | 363,10 | |
| 4 | 363,10 | |||
| 4 | 363,10 | |||
| 26.11.2024 | 16:52:53,011 | 5 | 364,30 | |
| 5 | 364,30 | |||
| 5 | 364,30 | |||
| 26.11.2024 | 16:52:46,783 | 6 | 364,80 | |
| 6 | 364,80 | |||
| 6 | 364,80 | |||
| 26.11.2024 | 16:52:43,578 | 180 | 365,00 | |
| 3 | 365,00 | |||
| 50 | 365,00 | |||
| 180 | 365,00 | |||
| 100 | 365,00 | |||
| 13 | 365,00 | |||
| 14 | 365,00 | |||
| 26.11.2024 | 16:52:42,544 | 11 | 365,20 | |
| 10 | 365,20 | |||
| 1 | 365,20 | |||
| 11 | 365,20 | |||
| 26.11.2024 | 16:51:18,278 | 1 500 | 366,00 | |
| 1 500 | 366,00 | |||
| 1 500 | 366,00 | |||
| 26.11.2024 | 16:50:51,761 | 19 | 365,30 | |
| 19 | 365,30 | |||
| 19 | 365,30 | |||
| 26.11.2024 | 16:50:14,153 | 37 | 366,30 | |
| 27 | 366,30 | |||
| 10 | 366,30 | |||
| 37 | 366,30 | |||
| 26.11.2024 | 16:49:38,684 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 26.11.2024 | 16:49:15,427 | 8 | 366,80 | |
| 8 | 366,80 | |||
| 8 | 366,80 | |||
| 26.11.2024 | 16:49:00,001 | 4 | 367,90 | |
| 4 | 367,90 | |||
| 4 | 367,90 | |||
| 26.11.2024 | 16:48:54,650 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 26.11.2024 | 16:48:49,957 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 26.11.2024 | 16:48:14,921 | 203 | 367,00 | |
| 203 | 367,00 | |||
| 200 | 367,00 | |||
| 3 | 367,00 | |||
| 26.11.2024 | 16:47:48,474 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 26.11.2024 | 16:47:23,247 | 17 | 367,80 | |
| 17 | 367,80 | |||
| 17 | 367,80 | |||
| 26.11.2024 | 16:46:49,395 | 27 | 368,80 | |
| 27 | 368,80 | |||
| 27 | 368,80 | |||
| 26.11.2024 | 16:46:36,315 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 26.11.2024 | 16:46:27,430 | 9 | 368,50 | |
| 9 | 368,50 | |||
| 9 | 368,50 | |||
| 26.11.2024 | 16:46:21,489 | 40 | 368,40 | |
| 40 | 368,40 | |||
| 40 | 368,40 | |||
| 26.11.2024 | 16:46:18,846 | 8 | 368,50 | |
| 8 | 368,50 | |||
| 8 | 368,50 | |||
| 26.11.2024 | 16:46:18,219 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 26.11.2024 | 16:45:24,398 | 250 | 368,20 | |
| 250 | 368,20 | |||
| 250 | 368,20 | |||
| 26.11.2024 | 16:45:17,939 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 26.11.2024 | 16:45:13,324 | 50 | 367,00 | |
| 50 | 367,00 | |||
| 50 | 367,00 | |||
| 26.11.2024 | 16:45:10,804 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 26.11.2024 | 16:45:03,642 | 7 | 368,00 | |
| 7 | 368,00 | |||
| 7 | 368,00 | |||
| 26.11.2024 | 16:45:02,853 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 26.11.2024 | 16:45:01,565 | 108 | 369,10 | |
| 108 | 369,10 | |||
| 108 | 369,10 | |||
| 26.11.2024 | 16:44:45,619 | 10 | 370,20 | |
| 10 | 370,20 | |||
| 10 | 370,20 | |||
| 26.11.2024 | 16:44:40,974 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 26.11.2024 | 16:44:19,539 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 26.11.2024 | 16:44:10,706 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 26.11.2024 | 16:44:07,694 | 8 | 368,30 | |
| 8 | 368,30 | |||
| 8 | 368,30 | |||
| 26.11.2024 | 16:43:40,671 | 500 | 368,30 | |
| 500 | 368,30 | |||
| 500 | 368,30 | |||
| 26.11.2024 | 16:43:36,477 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 15 | 366,30 | |||
| 26.11.2024 | 16:43:26,918 | 6 | 367,70 | |
| 6 | 367,70 | |||
| 6 | 367,70 | |||
| 26.11.2024 | 16:43:23,573 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 26.11.2024 | 16:42:13,935 | 169 | 367,00 | |
| 169 | 367,00 | |||
| 169 | 367,00 | |||
| 26.11.2024 | 16:42:07,724 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 26.11.2024 | 16:41:54,965 | 25 | 367,40 | |
| 25 | 367,40 | |||
| 25 | 367,40 | |||
| 26.11.2024 | 16:41:53,371 | 135 | 366,80 | |
| 10 | 366,80 | |||
| 125 | 366,80 | |||
| 135 | 366,80 | |||
| 26.11.2024 | 16:41:53,277 | 300 | 366,20 | |
| 300 | 366,20 | |||
| 300 | 366,20 | |||
| 26.11.2024 | 16:41:50,548 | 2 | 367,80 | |
| 2 | 367,80 | |||
| 2 | 367,80 | |||
| 26.11.2024 | 16:41:46,702 | 23 | 368,80 | |
| 23 | 368,80 | |||
| 23 | 368,80 | |||
| 26.11.2024 | 16:41:42,319 | 20 | 367,80 | |
| 20 | 367,80 | |||
| 20 | 367,80 | |||
| 26.11.2024 | 16:41:42,119 | 25 | 369,00 | |
| 20 | 369,00 | |||
| 25 | 369,00 | |||
| 5 | 369,00 | |||
| 26.11.2024 | 16:41:26,913 | 13 | 371,00 | |
| 13 | 371,00 | |||
| 13 | 371,00 | |||
| 26.11.2024 | 16:40:56,483 | 30 | 369,10 | |
| 30 | 369,10 | |||
| 30 | 369,10 | |||
| 26.11.2024 | 16:40:52,986 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 26.11.2024 | 16:40:47,057 | 50 | 371,20 | |
| 50 | 371,20 | |||
| 50 | 371,20 | |||
| 26.11.2024 | 16:40:28,593 | 30 | 370,20 | |
| 30 | 370,20 | |||
| 30 | 370,20 | |||
| 26.11.2024 | 16:40:14,144 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 26.11.2024 | 16:38:38,148 | 2 | 372,30 | |
| 2 | 372,30 | |||
| 2 | 372,30 | |||
| 26.11.2024 | 16:38:18,823 | 2 | 372,60 | |
| 2 | 372,60 | |||
| 2 | 372,60 | |||
| 26.11.2024 | 16:37:51,581 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 26.11.2024 | 16:37:24,671 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 26.11.2024 | 16:37:18,286 | 2 | 373,00 | |
| 2 | 373,00 | |||
| 2 | 373,00 | |||
| 26.11.2024 | 16:36:06,082 | 5 | 374,30 | |
| 5 | 374,30 | |||
| 5 | 374,30 | |||
| 26.11.2024 | 16:35:59,794 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 26.11.2024 | 16:35:41,425 | 29 | 374,00 | |
| 29 | 374,00 | |||
| 29 | 374,00 | |||
| 26.11.2024 | 16:35:00,278 | 50 | 374,00 | |
| 50 | 374,00 | |||
| 50 | 374,00 | |||
| 26.11.2024 | 16:34:32,980 | 3 | 374,00 | |
| 3 | 374,00 | |||
| 3 | 374,00 | |||
| 26.11.2024 | 16:34:30,476 | 4 | 374,00 | |
| 4 | 374,00 | |||
| 4 | 374,00 | |||
| 26.11.2024 | 16:34:09,049 | 9 | 374,10 | |
| 9 | 374,10 | |||
| 9 | 374,10 | |||
| 26.11.2024 | 16:34:04,556 | 2 | 373,30 | |
| 2 | 373,30 | |||
| 2 | 373,30 | |||
| 26.11.2024 | 16:32:44,708 | 29 | 374,70 | |
| 29 | 374,70 | |||
| 29 | 374,70 | |||
| 26.11.2024 | 16:32:09,122 | 107 | 375,00 | |
| 50 | 375,00 | |||
| 47 | 375,00 | |||
| 107 | 375,00 | |||
| 10 | 375,00 | |||
| 26.11.2024 | 16:32:05,075 | 25 | 375,50 | |
| 25 | 375,50 | |||
| 25 | 375,50 | |||
| 26.11.2024 | 16:32:02,994 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 26.11.2024 | 16:31:49,936 | 20 | 375,90 | |
| 20 | 375,90 | |||
| 20 | 375,90 | |||
| 26.11.2024 | 16:31:47,300 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 26.11.2024 | 16:31:45,718 | 10 | 376,00 | |
| 10 | 376,00 | |||
| 10 | 376,00 | |||
| 26.11.2024 | 16:30:23,443 | 6 | 376,70 | |
| 6 | 376,70 | |||
| 6 | 376,70 | |||
| 26.11.2024 | 16:30:00,497 | 100 | 376,10 | |
| 100 | 376,10 | |||
| 100 | 376,10 | |||
| 26.11.2024 | 16:29:36,034 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 26.11.2024 | 16:29:29,056 | 15 | 376,70 | |
| 15 | 376,70 | |||
| 15 | 376,70 | |||
| 26.11.2024 | 16:29:27,765 | 7 | 376,00 | |
| 7 | 376,00 | |||
| 7 | 376,00 | |||
| 26.11.2024 | 16:29:17,919 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 26.11.2024 | 16:29:06,088 | 30 | 376,90 | |
| 30 | 376,90 | |||
| 30 | 376,90 | |||
| 26.11.2024 | 16:28:33,228 | 30 | 376,90 | |
| 30 | 376,90 | |||
| 30 | 376,90 | |||
| 26.11.2024 | 16:27:49,886 | 3 | 374,50 | |
| 3 | 374,50 | |||
| 3 | 374,50 | |||
| 26.11.2024 | 16:27:37,696 | 3 | 375,00 | |
| 3 | 375,00 | |||
| 3 | 375,00 | |||
| 26.11.2024 | 16:27:03,189 | 4 | 374,10 | |
| 4 | 374,10 | |||
| 4 | 374,10 | |||
| 26.11.2024 | 16:26:45,268 | 10 | 374,10 | |
| 10 | 374,10 | |||
| 10 | 374,10 | |||
| 26.11.2024 | 16:26:45,132 | 5 | 374,10 | |
| 5 | 374,10 | |||
| 5 | 374,10 | |||
| 26.11.2024 | 16:26:37,393 | 2 | 374,50 | |
| 2 | 374,50 | |||
| 2 | 374,50 | |||
| 26.11.2024 | 16:26:17,476 | 24 | 375,00 | |
| 24 | 375,00 | |||
| 24 | 375,00 | |||
| 26.11.2024 | 16:26:06,351 | 200 | 373,90 | |
| 200 | 373,90 | |||
| 200 | 373,90 | |||
| 26.11.2024 | 16:26:05,314 | 5 | 373,90 | |
| 5 | 373,90 | |||
| 5 | 373,90 | |||
| 26.11.2024 | 16:26:00,100 | 32 | 373,50 | |
| 32 | 373,50 | |||
| 32 | 373,50 | |||
| 26.11.2024 | 16:26:00,037 | 4 | 373,50 | |
| 4 | 373,50 | |||
| 4 | 373,50 | |||
| 26.11.2024 | 16:25:35,819 | 40 | 371,40 | |
| 40 | 371,40 | |||
| 40 | 371,40 | |||
| 26.11.2024 | 16:24:46,680 | 50 | 371,50 | |
| 50 | 371,50 | |||
| 50 | 371,50 | |||
| 26.11.2024 | 16:24:44,341 | 4 | 370,10 | |
| 4 | 370,10 | |||
| 4 | 370,10 | |||
| 26.11.2024 | 16:24:39,334 | 25 | 371,00 | |
| 25 | 371,00 | |||
| 25 | 371,00 | |||
| 26.11.2024 | 16:24:34,180 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 26.11.2024 | 16:24:28,306 | 7 | 370,10 | |
| 7 | 370,10 | |||
| 7 | 370,10 | |||
| 26.11.2024 | 16:24:26,932 | 5 | 371,40 | |
| 5 | 371,40 | |||
| 5 | 371,40 | |||
| 26.11.2024 | 16:24:18,991 | 4 | 370,10 | |
| 4 | 370,10 | |||
| 4 | 370,10 | |||
| 26.11.2024 | 16:24:17,884 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 26.11.2024 | 16:23:47,996 | 5 | 371,40 | |
| 5 | 371,40 | |||
| 5 | 371,40 | |||
| 26.11.2024 | 16:23:28,878 | 100 | 370,80 | |
| 100 | 370,80 | |||
| 100 | 370,80 | |||
| 26.11.2024 | 16:23:01,511 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 26.11.2024 | 16:22:32,359 | 61 | 369,10 | |
| 3 | 369,10 | |||
| 61 | 369,10 | |||
| 15 | 369,10 | |||
| 20 | 369,10 | |||
| 23 | 369,10 | |||
| 26.11.2024 | 16:22:07,929 | 16 | 370,00 | |
| 1 | 370,00 | |||
| 16 | 370,00 | |||
| 15 | 370,00 | |||
| 26.11.2024 | 16:21:53,497 | 9 | 370,10 | |
| 9 | 370,10 | |||
| 9 | 370,10 | |||
| 26.11.2024 | 16:21:43,182 | 15 | 370,70 | |
| 15 | 370,70 | |||
| 15 | 370,70 | |||
| 26.11.2024 | 16:20:19,741 | 41 | 371,70 | |
| 41 | 371,70 | |||
| 41 | 371,70 | |||
| 26.11.2024 | 16:19:52,763 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 26.11.2024 | 16:19:38,510 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 26.11.2024 | 16:19:34,543 | 406 | 372,00 | |
| 401 | 372,00 | |||
| 406 | 372,00 | |||
| 5 | 372,00 | |||
| 26.11.2024 | 16:19:16,739 | 300 | 372,90 | |
| 300 | 372,90 | |||
| 1 | 372,90 | |||
| 299 | 372,90 | |||
| 26.11.2024 | 16:19:08,483 | 150 | 372,90 | |
| 150 | 372,90 | |||
| 150 | 372,90 | |||
| 26.11.2024 | 16:18:54,252 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 26.11.2024 | 16:18:27,027 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 26.11.2024 | 16:18:08,134 | 40 | 371,00 | |
| 40 | 371,00 | |||
| 40 | 371,00 | |||
| 26.11.2024 | 16:18:01,362 | 21 | 370,10 | |
| 21 | 370,10 | |||
| 21 | 370,10 | |||
| 26.11.2024 | 16:16:49,169 | 8 | 373,40 | |
| 8 | 373,40 | |||
| 8 | 373,40 | |||
| 26.11.2024 | 16:16:42,995 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 26.11.2024 | 16:16:35,508 | 100 | 373,00 | |
| 100 | 373,00 | |||
| 100 | 373,00 | |||
| 26.11.2024 | 16:16:17,817 | 294 | 372,90 | |
| 294 | 372,90 | |||
| 294 | 372,90 | |||
| 26.11.2024 | 16:16:07,369 | 73 | 372,50 | |
| 10 | 372,50 | |||
| 62 | 372,50 | |||
| 10 | 372,50 | |||
| 63 | 372,50 | |||
| 1 | 372,50 | |||
| 26.11.2024 | 16:15:52,699 | 615 | 373,00 | |
| 600 | 373,00 | |||
| 9 | 373,00 | |||
| 15 | 373,00 | |||
| 6 | 373,00 | |||
| 600 | 373,00 | |||
| 26.11.2024 | 16:15:24,168 | 300 | 373,30 | |
| 300 | 373,30 | |||
| 300 | 373,30 | |||
| 26.11.2024 | 16:15:15,829 | 22 | 375,00 | |
| 22 | 375,00 | |||
| 22 | 375,00 | |||
| 26.11.2024 | 16:14:34,625 | 8 | 376,40 | |
| 8 | 376,40 | |||
| 8 | 376,40 | |||
| 26.11.2024 | 16:13:43,245 | 100 | 376,40 | |
| 100 | 376,40 | |||
| 100 | 376,40 | |||
| 26.11.2024 | 16:12:44,542 | 50 | 374,50 | |
| 50 | 374,50 | |||
| 50 | 374,50 | |||
| 26.11.2024 | 16:12:28,375 | 2 | 374,00 | |
| 2 | 374,00 | |||
| 2 | 374,00 | |||
| 26.11.2024 | 16:12:26,357 | 5 | 374,50 | |
| 5 | 374,50 | |||
| 5 | 374,50 | |||
| 26.11.2024 | 16:12:25,778 | 11 | 374,50 | |
| 11 | 374,50 | |||
| 11 | 374,50 | |||
| 26.11.2024 | 16:12:20,630 | 38 | 374,50 | |
| 38 | 374,50 | |||
| 38 | 374,50 | |||
| 26.11.2024 | 16:12:17,072 | 7 | 374,10 | |
| 7 | 374,10 | |||
| 7 | 374,10 | |||
| 26.11.2024 | 16:12:12,172 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 26.11.2024 | 16:12:09,244 | 40 | 374,10 | |
| 40 | 374,10 | |||
| 20 | 374,10 | |||
| 20 | 374,10 | |||
| 26.11.2024 | 16:12:09,132 | 21 | 374,10 | |
| 6 | 374,10 | |||
| 5 | 374,10 | |||
| 21 | 374,10 | |||
| 10 | 374,10 | |||
| 26.11.2024 | 16:12:09,060 | 2 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 2 | 375,00 | |||
| 26.11.2024 | 16:11:32,987 | 30 | 375,10 | |
| 30 | 375,10 | |||
| 30 | 375,10 | |||
| 26.11.2024 | 16:11:32,846 | 6 | 376,00 | |
| 6 | 376,00 | |||
| 6 | 376,00 | |||
| 26.11.2024 | 16:11:17,569 | 28 | 376,10 | |
| 28 | 376,10 | |||
| 28 | 376,10 | |||
| 26.11.2024 | 16:11:11,115 | 20 | 377,50 | |
| 20 | 377,50 | |||
| 20 | 377,50 | |||
| 26.11.2024 | 16:11:03,413 | 100 | 377,70 | |
| 100 | 377,70 | |||
| 100 | 377,70 | |||
| 26.11.2024 | 16:10:08,530 | 100 | 378,60 | |
| 100 | 378,60 | |||
| 100 | 378,60 | |||
| 26.11.2024 | 16:10:07,316 | 40 | 378,90 | |
| 40 | 378,90 | |||
| 40 | 378,90 | |||
| 26.11.2024 | 16:09:26,449 | 5 | 378,90 | |
| 5 | 378,90 | |||
| 5 | 378,90 | |||
| 26.11.2024 | 16:09:00,658 | 10 | 380,50 | |
| 10 | 380,50 | |||
| 10 | 380,50 | |||
| 26.11.2024 | 16:08:45,843 | 80 | 380,50 | |
| 80 | 380,50 | |||
| 80 | 380,50 | |||
| 26.11.2024 | 16:08:26,508 | 21 | 379,90 | |
| 21 | 379,90 | |||
| 21 | 379,90 | |||
| 26.11.2024 | 16:08:21,670 | 5 | 380,20 | |
| 5 | 380,20 | |||
| 5 | 380,20 | |||
| 26.11.2024 | 16:08:19,635 | 199 | 380,00 | |
| 199 | 380,00 | |||
| 199 | 380,00 | |||
| 26.11.2024 | 16:08:16,653 | 8 | 380,50 | |
| 8 | 380,50 | |||
| 8 | 380,50 | |||
| 26.11.2024 | 16:07:16,653 | 30 | 380,70 | |
| 30 | 380,70 | |||
| 30 | 380,70 | |||
| 26.11.2024 | 16:07:11,707 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 26.11.2024 | 16:07:06,595 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 26.11.2024 | 16:07:03,283 | 120 | 380,10 | |
| 120 | 380,10 | |||
| 120 | 380,10 | |||
| 26.11.2024 | 16:06:54,887 | 10 | 380,10 | |
| 10 | 380,10 | |||
| 10 | 380,10 | |||
| 26.11.2024 | 16:06:53,086 | 3 | 380,70 | |
| 3 | 380,70 | |||
| 3 | 380,70 | |||
| 26.11.2024 | 16:06:49,907 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 26.11.2024 | 16:06:39,387 | 28 | 381,20 | |
| 28 | 381,20 | |||
| 28 | 381,20 | |||
| 26.11.2024 | 16:06:36,873 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 26.11.2024 | 16:06:27,834 | 3 | 380,80 | |
| 3 | 380,80 | |||
| 3 | 380,80 | |||
| 26.11.2024 | 16:06:18,761 | 70 | 380,80 | |
| 70 | 380,80 | |||
| 70 | 380,80 | |||
| 26.11.2024 | 16:06:14,763 | 50 | 380,70 | |
| 50 | 380,70 | |||
| 50 | 380,70 | |||
| 26.11.2024 | 16:06:03,902 | 30 | 380,40 | |
| 30 | 380,40 | |||
| 30 | 380,40 | |||
| 26.11.2024 | 16:05:47,733 | 22 | 379,70 | |
| 22 | 379,70 | |||
| 22 | 379,70 | |||
| 26.11.2024 | 16:05:34,247 | 8 | 381,30 | |
| 8 | 381,30 | |||
| 8 | 381,30 | |||
| 26.11.2024 | 16:05:34,012 | 60 | 381,30 | |
| 60 | 381,30 | |||
| 60 | 381,30 | |||
| 26.11.2024 | 16:05:25,354 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 26.11.2024 | 16:05:15,372 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.11.2024 | 16:05:14,084 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 26.11.2024 | 16:05:12,795 | 250 | 380,00 | |
| 250 | 380,00 | |||
| 250 | 380,00 | |||
| 26.11.2024 | 16:05:09,767 | 22 | 379,40 | |
| 22 | 379,40 | |||
| 22 | 379,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00