Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3369

2714

18,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.11.2024	19:04:57,012	15		18,976
			15	18,976
			15	18,976
26.11.2024	19:04:40,475	54		18,976
			54	18,976
			54	18,976
26.11.2024	19:04:25,972	100		18,976
			100	18,976
			100	18,976
26.11.2024	19:04:25,693	200		18,976
			200	18,976
			200	18,976
26.11.2024	19:04:25,640	10		18,976
			10	18,976
			10	18,976
26.11.2024	19:04:08,447	200		18,976
			200	18,976
			200	18,976
26.11.2024	19:03:53,918	338		18,952
			338	18,952
			338	18,952
26.11.2024	19:02:22,266	11		18,976
			11	18,976
			11	18,976
26.11.2024	19:01:40,562	500		18,952
			500	18,952
			500	18,952
26.11.2024	19:01:01,151	1 000		18,974
			250	18,974
			250	18,974
			500	18,974
			1 000	18,974
26.11.2024	19:00:07,214	300		18,97
			300	18,97
			250	18,97
			50	18,97
26.11.2024	19:00:04,941	1 307		18,968
			1 307	18,968
			1 307	18,968
26.11.2024	19:00:02,124	2 699		18,968
			693	18,968
			4	18,968
			2 699	18,968
			2	18,968
			2 000	18,968
26.11.2024	18:58:27,479	1 000		18,964
			1 000	18,964
			1 000	18,964
26.11.2024	18:58:17,435	50		18,964
			50	18,964
			50	18,964
26.11.2024	18:58:13,984	3		18,942
			3	18,942
			3	18,942
26.11.2024	18:57:57,261	1		18,964
			1	18,964
			1	18,964
26.11.2024	18:57:43,920	100		18,942
			100	18,942
			100	18,942
26.11.2024	18:57:23,340	50		18,964
			50	18,964
			50	18,964
26.11.2024	18:57:20,423	240		18,942
			240	18,942
			240	18,942
26.11.2024	18:57:17,069	20		18,964
			20	18,964
			20	18,964
26.11.2024	18:56:38,053	50		18,942
			50	18,942
			50	18,942
26.11.2024	18:56:05,915	100		18,964
			100	18,964
			100	18,964
26.11.2024	18:55:25,870	100		18,942
			100	18,942
			100	18,942
26.11.2024	18:55:21,781	75		18,942
			75	18,942
			75	18,942
26.11.2024	18:55:08,968	171		18,964
			171	18,964
			171	18,964
26.11.2024	18:55:01,139	20		18,964
			20	18,964
			20	18,964
26.11.2024	18:54:52,375	54		18,964
			54	18,964
			54	18,964
26.11.2024	18:54:22,267	20		18,964
			20	18,964
			20	18,964
26.11.2024	18:53:34,542	500		18,964
			500	18,964
			500	18,964
26.11.2024	18:52:15,695	100		18,964
			100	18,964
			100	18,964
26.11.2024	18:52:04,781	300		18,964
			300	18,964
			300	18,964
26.11.2024	18:51:56,061	200		18,942
			200	18,942
			200	18,942
26.11.2024	18:51:36,613	200		18,964
			200	18,964
			200	18,964
26.11.2024	18:51:02,542	300		18,964
			300	18,964
			300	18,964
26.11.2024	18:50:43,257	75		18,964
			75	18,964
			75	18,964
26.11.2024	18:49:56,512	50		18,942
			50	18,942
			50	18,942
26.11.2024	18:49:41,280	500		18,964
			500	18,964
			500	18,964
26.11.2024	18:49:31,304	100		18,942
			100	18,942
			100	18,942
26.11.2024	18:49:24,402	30		18,964
			30	18,964
			30	18,964
26.11.2024	18:49:15,918	1 021		18,942
			50	18,942
			50	18,942
			850	18,942
			400	18,942
			171	18,942
			521	18,942
26.11.2024	18:47:32,081	1 000		18,964
			1 000	18,964
			1 000	18,964
26.11.2024	18:47:18,875	3		18,964
			3	18,964
			3	18,964
26.11.2024	18:47:18,459	158		18,964
			158	18,964
			158	18,964
26.11.2024	18:46:47,033	171		18,964
			171	18,964
			171	18,964
26.11.2024	18:46:40,301	20		18,942
			20	18,942
			20	18,942
26.11.2024	18:46:37,249	7		18,964
			7	18,964
			7	18,964
26.11.2024	18:46:36,500	560		18,964
			500	18,964
			60	18,964
			560	18,964
26.11.2024	18:46:26,878	10		18,964
			10	18,964
			10	18,964
26.11.2024	18:46:08,862	10		18,964
			10	18,964
			10	18,964
26.11.2024	18:45:43,899	165		18,964
			165	18,964
			165	18,964
26.11.2024	18:45:26,449	200		18,942
			200	18,942
			200	18,942
26.11.2024	18:45:19,923	1 000		18,942
			1 000	18,942
			1 000	18,942
26.11.2024	18:44:51,788	150		18,942
			15	18,942
			150	18,942
			135	18,942
26.11.2024	18:44:43,147	100		18,964
			100	18,964
			100	18,964
26.11.2024	18:44:18,104	30		18,964
			30	18,964
			30	18,964
26.11.2024	18:43:53,938	150		18,964
			150	18,964
			150	18,964
26.11.2024	18:43:50,608	500		18,964
			500	18,964
			500	18,964
26.11.2024	18:43:35,777	20		18,964
			20	18,964
			20	18,964
26.11.2024	18:43:28,715	20		18,964
			20	18,964
			20	18,964
26.11.2024	18:43:19,071	100		18,964
			100	18,964
			100	18,964
26.11.2024	18:43:10,681	150		18,964
			150	18,964
			150	18,964
26.11.2024	18:42:49,498	110		18,942
			110	18,942
			110	18,942
26.11.2024	18:42:17,122	20		18,964
			20	18,964
			20	18,964
26.11.2024	18:42:14,626	100		18,964
			100	18,964
			100	18,964
26.11.2024	18:42:07,773	62		18,942
			62	18,942
			62	18,942
26.11.2024	18:41:03,792	1 000		18,964
			292	18,964
			508	18,964
			1 000	18,964
			200	18,964
26.11.2024	18:40:36,535	4		18,96
			4	18,96
			4	18,96
26.11.2024	18:40:32,151	25		18,96
			25	18,96
			25	18,96
26.11.2024	18:39:54,465	2		18,96
			2	18,96
			2	18,96
26.11.2024	18:39:50,487	100		18,96
			100	18,96
			100	18,96
26.11.2024	18:39:28,247	50		18,96
			50	18,96
			50	18,96
26.11.2024	18:39:25,760	30		18,942
			30	18,942
			30	18,942
26.11.2024	18:39:10,949	700		18,942
			700	18,942
			700	18,942
26.11.2024	18:39:02,667	50		18,96
			50	18,96
			50	18,96
26.11.2024	18:38:06,984	30		18,942
			30	18,942
			30	18,942
26.11.2024	18:37:51,377	122		18,96
			122	18,96
			122	18,96
26.11.2024	18:37:19,340	500		18,942
			500	18,942
			500	18,942
26.11.2024	18:36:49,390	79		18,964
			79	18,964
			79	18,964
26.11.2024	18:36:41,866	13		18,96
			13	18,96
			13	18,96
26.11.2024	18:35:39,301	37		18,942
			37	18,942
			37	18,942
26.11.2024	18:35:23,576	25		18,96
			25	18,96
			25	18,96
26.11.2024	18:34:49,198	50		18,96
			50	18,96
			50	18,96
26.11.2024	18:34:39,536	60		18,96
			60	18,96
			60	18,96
26.11.2024	18:33:39,775	100		18,966
			100	18,966
			100	18,966
26.11.2024	18:33:34,754	15		18,966
			15	18,966
			15	18,966
26.11.2024	18:33:32,473	48		18,942
			48	18,942
			48	18,942
26.11.2024	18:33:13,585	530		18,96
			530	18,96
			530	18,96
26.11.2024	18:33:02,794	100		18,96
			100	18,96
			100	18,96
26.11.2024	18:32:34,275	1 000		18,96
			617	18,96
			383	18,96
			1 000	18,96
26.11.2024	18:32:20,481	53		18,948
			53	18,948
			53	18,948
26.11.2024	18:32:00,736	150		18,948
			150	18,948
			150	18,948
26.11.2024	18:31:19,371	150		18,942
			150	18,942
			150	18,942
26.11.2024	18:31:15,072	100		18,948
			100	18,948
			100	18,948
26.11.2024	18:31:01,340	20		18,942
			20	18,942
			20	18,942
26.11.2024	18:30:56,276	34		18,942
			34	18,942
			34	18,942
26.11.2024	18:30:26,990	7		18,948
			7	18,948
			7	18,948
26.11.2024	18:29:35,686	1 000		18,948
			1 000	18,948
			1 000	18,948
26.11.2024	18:29:06,265	2		18,948
			2	18,948
			2	18,948
26.11.2024	18:29:03,734	300		18,948
			229	18,948
			71	18,948
			300	18,948
26.11.2024	18:28:51,056	20		18,946
			20	18,946
			20	18,946
26.11.2024	18:27:49,546	75		18,946
			75	18,946
			75	18,946
26.11.2024	18:27:40,393	950		18,946
			950	18,946
			950	18,946
26.11.2024	18:26:54,956	200		18,946
			200	18,946
			200	18,946
26.11.2024	18:26:53,088	1 000		18,946
			1 000	18,946
			1 000	18,946
26.11.2024	18:26:37,667	250		18,946
			250	18,946
			250	18,946
26.11.2024	18:26:10,415	500		18,946
			500	18,946
			500	18,946
26.11.2024	18:25:06,275	100		18,946
			100	18,946
			100	18,946
26.11.2024	18:24:52,941	125		18,946
			125	18,946
			125	18,946
26.11.2024	18:24:52,553	351		18,946
			351	18,946
			265	18,946
			86	18,946
26.11.2024	18:24:24,475	1 573		18,948
			86	18,948
			1 573	18,948
			1 487	18,948
26.11.2024	18:23:25,428	20		18,968
			20	18,968
			20	18,968
26.11.2024	18:23:18,175	50		18,968
			50	18,968
			50	18,968
26.11.2024	18:23:06,604	100		18,968
			100	18,968
			100	18,968
26.11.2024	18:22:02,656	100		18,948
			100	18,948
			100	18,948
26.11.2024	18:22:01,794	45		18,968
			45	18,968
			45	18,968
26.11.2024	18:21:45,622	50		18,968
			50	18,968
			50	18,968
26.11.2024	18:21:07,679	100		18,968
			100	18,968
			100	18,968
26.11.2024	18:20:33,252	50		18,968
			50	18,968
			50	18,968
26.11.2024	18:19:39,807	100		18,948
			100	18,948
			100	18,948
26.11.2024	18:19:17,374	34		18,968
			34	18,968
			34	18,968
26.11.2024	18:19:12,867	250		18,968
			250	18,968
			250	18,968
26.11.2024	18:19:02,280	250		18,968
			250	18,968
			250	18,968
26.11.2024	18:18:42,539	20		18,948
			20	18,948
			20	18,948
26.11.2024	18:18:37,622	50		18,968
			50	18,968
			50	18,968
26.11.2024	18:18:26,721	15		18,968
			15	18,968
			15	18,968
26.11.2024	18:17:45,467	50		18,968
			50	18,968
			50	18,968
26.11.2024	18:17:07,656	10		18,968
			10	18,968
			10	18,968
26.11.2024	18:17:01,497	139		18,948
			139	18,948
			50	18,948
			89	18,948
26.11.2024	18:16:18,155	30		18,968
			30	18,968
			30	18,968
26.11.2024	18:16:14,846	22		18,968
			22	18,968
			22	18,968
26.11.2024	18:16:06,288	30		18,948
			30	18,948
			30	18,948
26.11.2024	18:16:01,798	560		18,968
			560	18,968
			560	18,968
26.11.2024	18:15:49,658	20		18,968
			20	18,968
			20	18,968
26.11.2024	18:15:37,407	50		18,968
			50	18,968
			50	18,968
26.11.2024	18:15:29,264	55		18,968
			55	18,968
			55	18,968
26.11.2024	18:15:27,085	5		18,968
			5	18,968
			5	18,968
26.11.2024	18:15:13,531	20		18,968
			20	18,968
			20	18,968
26.11.2024	18:15:07,193	260		18,968
			100	18,968
			260	18,968
			160	18,968
26.11.2024	18:14:43,975	3		18,948
			3	18,948
			3	18,948
26.11.2024	18:14:16,866	3		18,968
			3	18,968
			3	18,968
26.11.2024	18:14:11,242	35		18,968
			35	18,968
			35	18,968
26.11.2024	18:14:10,305	100		18,968
			100	18,968
			100	18,968
26.11.2024	18:14:02,820	1 500		18,968
			50	18,968
			250	18,968
			200	18,968
			1 000	18,968
			1 500	18,968
26.11.2024	18:13:32,443	60		18,948
			60	18,948
			60	18,948
26.11.2024	18:12:58,239	25		18,948
			25	18,948
			25	18,948
26.11.2024	18:12:29,311	15		18,968
			15	18,968
			15	18,968
26.11.2024	18:12:04,637	10		18,968
			10	18,968
			10	18,968
26.11.2024	18:11:27,048	400		18,966
			400	18,966
			400	18,966
26.11.2024	18:11:16,568	10		18,966
			10	18,966
			10	18,966
26.11.2024	18:11:07,292	400		18,966
			250	18,966
			150	18,966
			400	18,966
26.11.2024	18:11:04,786	12		18,966
			12	18,966
			12	18,966
26.11.2024	18:10:37,593	200		18,942
			200	18,942
			200	18,942
26.11.2024	18:08:48,194	131		18,962
			131	18,962
			131	18,962
26.11.2024	18:08:37,064	30		18,962
			30	18,962
			30	18,962
26.11.2024	18:08:23,102	20		18,962
			20	18,962
			20	18,962
26.11.2024	18:08:15,109	400		18,962
			200	18,962
			200	18,962
			400	18,962
26.11.2024	18:07:39,570	1		18,966
			1	18,966
			1	18,966
26.11.2024	18:07:23,284	400		18,942
			400	18,942
			300	18,942
			100	18,942
26.11.2024	18:07:14,741	103		18,942
			103	18,942
			103	18,942
26.11.2024	18:06:46,783	3 000		18,966
			3 000	18,966
			3 000	18,966
26.11.2024	18:06:20,713	30		18,964
			30	18,964
			30	18,964
26.11.2024	18:06:16,435	53		18,964
			53	18,964
			53	18,964
26.11.2024	18:06:03,566	747		18,964
			740	18,964
			4	18,964
			747	18,964
			3	18,964
26.11.2024	18:05:26,076	1 000		18,964
			1 000	18,964
			1 000	18,964
26.11.2024	18:05:11,561	200		18,95
			200	18,95
			200	18,95
26.11.2024	18:04:32,642	60		18,964
			60	18,964
			60	18,964
26.11.2024	18:04:04,146	200		18,964
			200	18,964
			200	18,964
26.11.2024	18:03:54,087	325		18,964
			325	18,964
			325	18,964
26.11.2024	18:03:32,213	120		18,964
			120	18,964
			120	18,964
26.11.2024	18:03:31,722	100		18,942
			100	18,942
			100	18,942
26.11.2024	18:03:11,359	200		18,962
			200	18,962
			200	18,962
26.11.2024	18:02:49,451	1		18,942
			1	18,942
			1	18,942
26.11.2024	18:01:37,597	50		18,964
			50	18,964
			50	18,964
26.11.2024	18:01:07,746	7 250		18,95
			7 250	18,95
			5 000	18,95
			2 000	18,95
			250	18,95
26.11.2024	18:01:02,236	5		18,948
			5	18,948
			5	18,948
26.11.2024	18:01:00,982	360		18,94
			260	18,94
			100	18,94
			360	18,94
26.11.2024	18:00:26,542	500		18,948
			500	18,948
			500	18,948
26.11.2024	18:00:19,109	500		18,948
			500	18,948
			500	18,948
26.11.2024	17:59:31,921	100		18,948
			100	18,948
			100	18,948
26.11.2024	17:59:22,877	44		18,948
			44	18,948
			44	18,948
26.11.2024	17:58:49,918	40		18,948
			40	18,948
			40	18,948
26.11.2024	17:58:40,191	375		18,94
			375	18,94
			375	18,94
26.11.2024	17:58:33,133	25		18,94
			25	18,94
			25	18,94
26.11.2024	17:58:17,559	6		18,948
			6	18,948
			6	18,948
26.11.2024	17:58:14,968	400		18,948
			400	18,948
			400	18,948
26.11.2024	17:58:07,053	200		18,948
			200	18,948
			200	18,948
26.11.2024	17:57:56,754	75		18,948
			75	18,948
			75	18,948
26.11.2024	17:57:40,784	1 500		18,94
			1 500	18,94
			1 500	18,94
26.11.2024	17:57:37,687	200		18,948
			200	18,948
			200	18,948
26.11.2024	17:57:35,703	800		18,94
			800	18,94
			800	18,94
26.11.2024	17:57:07,495	300		18,948
			300	18,948
			100	18,948
			200	18,948
26.11.2024	17:56:34,512	4		18,94
			4	18,94
			4	18,94
26.11.2024	17:56:22,846	700		18,948
			700	18,948
			700	18,948
26.11.2024	17:56:18,521	200		18,94
			200	18,94
			200	18,94
26.11.2024	17:55:24,106	400		18,948
			400	18,948
			400	18,948
26.11.2024	17:55:08,522	10		18,948
			10	18,948
			10	18,948
26.11.2024	17:54:21,075	150		18,948
			150	18,948
			150	18,948
26.11.2024	17:53:50,953	1 000		18,948
			1 000	18,948
			800	18,948
			200	18,948
26.11.2024	17:53:50,057	3 137		18,94
			3 137	18,94
			2 000	18,94
			1 137	18,94
26.11.2024	17:53:37,191	200		18,93
			200	18,93
			200	18,93
26.11.2024	17:53:34,053	357		18,94
			357	18,94
			357	18,94
26.11.2024	17:53:32,222	200		18,93
			200	18,93
			200	18,93
26.11.2024	17:53:19,999	500		18,94
			500	18,94
			500	18,94
26.11.2024	17:53:18,591	30		18,93
			30	18,93
			30	18,93
26.11.2024	17:52:30,052	6		18,94
			6	18,94
			6	18,94
26.11.2024	17:52:22,226	150		18,938
			150	18,938
			150	18,938
26.11.2024	17:52:16,279	101		18,938
			101	18,938
			101	18,938
26.11.2024	17:51:56,085	7		18,938
			7	18,938
			7	18,938
26.11.2024	17:51:33,864	50		18,912
			50	18,912
			50	18,912
26.11.2024	17:51:31,147	100		18,938
			100	18,938
			100	18,938
26.11.2024	17:51:27,866	1		18,912
			1	18,912
			1	18,912
26.11.2024	17:50:54,881	100		18,912
			100	18,912
			100	18,912
26.11.2024	17:50:38,443	250		18,938
			250	18,938
			250	18,938
26.11.2024	17:50:29,654	250		18,938
			250	18,938
			250	18,938
26.11.2024	17:50:16,437	200		18,938
			80	18,938
			120	18,938
			200	18,938
26.11.2024	17:50:01,045	750		18,912
			750	18,912
			478	18,912
			50	18,912
			222	18,912
26.11.2024	17:49:41,711	43		18,92
			43	18,92
			43	18,92
26.11.2024	17:49:02,877	150		18,92
			150	18,92
			150	18,92
26.11.2024	17:49:01,389	3 307		18,92
			800	18,92
			4	18,92
			1 000	18,92
			3	18,92
			1 500	18,92
			3 307	18,92
26.11.2024	17:48:16,756	80		18,938
			80	18,938
			80	18,938
26.11.2024	17:48:14,700	100		18,938
			100	18,938
			100	18,938
26.11.2024	17:48:05,168	10		18,938
			10	18,938
			10	18,938
26.11.2024	17:47:54,521	20		18,938
			20	18,938
			20	18,938
26.11.2024	17:47:23,815	30		18,938
			30	18,938
			30	18,938
26.11.2024	17:47:05,220	165		18,938
			165	18,938
			165	18,938
26.11.2024	17:46:30,524	1 000		18,938
			1 000	18,938
			1 000	18,938
26.11.2024	17:46:29,529	1 000		18,938
			1 000	18,938
			1 000	18,938
26.11.2024	17:46:15,299	500		18,92
			500	18,92
			500	18,92
26.11.2024	17:46:11,839	2		18,916
			2	18,916
			2	18,916
26.11.2024	17:46:08,107	305		18,916
			305	18,916
			305	18,916
26.11.2024	17:46:03,428	460		18,916
			460	18,916
			150	18,916
			310	18,916
26.11.2024	17:45:49,181	100		18,938
			100	18,938
			100	18,938
26.11.2024	17:45:31,180	50		18,938
			50	18,938
			50	18,938
26.11.2024	17:45:30,830	520		18,938
			20	18,938
			520	18,938
			500	18,938
26.11.2024	17:44:24,672	20		18,938
			20	18,938
			20	18,938
26.11.2024	17:44:23,442	535		18,938
			535	18,938
			535	18,938
26.11.2024	17:44:13,986	200		18,938
			200	18,938
			200	18,938
26.11.2024	17:44:12,721	100		18,912
			100	18,912
			100	18,912
26.11.2024	17:44:10,739	100		18,938
			100	18,938
			100	18,938
26.11.2024	17:43:58,472	50		18,938
			50	18,938
			50	18,938
26.11.2024	17:43:40,389	150		18,912
			150	18,912
			150	18,912
26.11.2024	17:43:37,962	30		18,938
			30	18,938
			30	18,938
26.11.2024	17:43:34,373	500		18,938
			500	18,938
			500	18,938
26.11.2024	17:43:32,179	13		18,938
			13	18,938
			13	18,938
26.11.2024	17:43:31,294	5		18,938
			5	18,938
			5	18,938
26.11.2024	17:42:35,368	108		18,912
			8	18,912
			108	18,912
			100	18,912
26.11.2024	17:42:29,257	100		18,938
			100	18,938
			100	18,938
26.11.2024	17:42:18,066	265		18,938
			265	18,938
			265	18,938
26.11.2024	17:41:42,987	250		18,936
			250	18,936
			250	18,936
26.11.2024	17:41:37,153	120		18,936
			120	18,936
			120	18,936
26.11.2024	17:41:28,634	50		18,936
			50	18,936
			50	18,936
26.11.2024	17:41:27,315	1 200		18,936
			1 200	18,936
			1 200	18,936
26.11.2024	17:41:25,412	200		18,936
			200	18,936
			200	18,936
26.11.2024	17:41:25,084	200		18,936
			200	18,936
			200	18,936
26.11.2024	17:41:24,738	200		18,936
			200	18,936
			200	18,936
26.11.2024	17:41:24,450	500		18,938
			500	18,938
			70	18,938
			230	18,938
			200	18,938
26.11.2024	17:41:03,980	1 200		18,936
			1 000	18,936
			1 200	18,936
			200	18,936
26.11.2024	17:40:01,793	1 200		18,912
			1 200	18,912
			300	18,912
			900	18,912
26.11.2024	17:39:43,500	40		18,936
			40	18,936
			40	18,936
26.11.2024	17:39:24,560	5 000		18,93
			3 000	18,93
			3 000	18,93
			2 000	18,93
			2 000	18,93
26.11.2024	17:39:19,325	1 000		18,928
			1 000	18,928
			1 000	18,928
26.11.2024	17:38:09,485	1 000		18,926
			1 000	18,926
			1 000	18,926
26.11.2024	17:37:41,990	100		18,926
			100	18,926
			100	18,926
26.11.2024	17:37:38,799	107		18,926
			107	18,926
			107	18,926
26.11.2024	17:36:51,314	89		18,892
			89	18,892
			89	18,892
26.11.2024	17:36:33,141	5 622		18,90
			12	18,90
			675	18,90
			100	18,90
			150	18,90
			525	18,90
			100	18,90
			60	18,90
			2 622	18,90
			3 000	18,90
			600	18,90
			500	18,90
			2 900	18,90
26.11.2024	17:36:16,658	1 000		18,902
			1 000	18,902
			1 000	18,902
26.11.2024	17:36:05,174	1 000		18,902
			1 000	18,902
			1 000	18,902
26.11.2024	17:35:58,832	2 000		18,902
			55	18,902
			200	18,902
			500	18,902
			330	18,902
			2 000	18,902
			815	18,902
			100	18,902
26.11.2024	17:35:48,643	2 083		18,928
			60	18,928
			70	18,928
			100	18,928
			80	18,928
			50	18,928
			500	18,928
			2 000	18,928
			100	18,928
			83	18,928
			80	18,928
			50	18,928
			130	18,928
			20	18,928
			843	18,928
26.11.2024	17:33:32,379	1 076		18,97
			300	18,97
			20	18,97
			6	18,97
			100	18,97
			150	18,97
			100	18,97
			400	18,97
			1 076	18,97
26.11.2024	17:30:58,261	100		18,98
			100	18,98
			100	18,98
26.11.2024	17:30:56,080	813		18,99
			813	18,99
			725	18,99
			88	18,99
26.11.2024	17:30:53,379	500		18,99
			150	18,99
			275	18,99
			75	18,99
			500	18,99
26.11.2024	17:29:53,410	200		18,988
			200	18,988
			200	18,988
26.11.2024	17:29:53,055	300		18,99
			14	18,99
			116	18,99
			170	18,99
			300	18,99
26.11.2024	17:28:59,963	1 000		18,97
			1 000	18,97
			1 000	18,97
26.11.2024	17:28:50,315	1 100		18,972
			1 100	18,972
			1 100	18,972
26.11.2024	17:28:23,369	100		18,962
			100	18,962
			100	18,962
26.11.2024	17:28:22,818	425		18,962
			425	18,962
			425	18,962
26.11.2024	17:28:05,947	125		18,958
			125	18,958
			125	18,958
26.11.2024	17:27:58,849	260		18,956
			260	18,956
			260	18,956
26.11.2024	17:27:55,922	225		18,956
			225	18,956
			225	18,956
26.11.2024	17:27:50,474	153		18,954
			153	18,954
			153	18,954
26.11.2024	17:27:48,300	50		18,954
			50	18,954
			50	18,954
26.11.2024	17:27:42,040	50		18,952
			50	18,952
			50	18,952
26.11.2024	17:27:20,532	250		18,95
			250	18,95
			250	18,95
26.11.2024	17:27:20,388	1 260		18,96
			200	18,96
			150	18,96
			25	18,96
			30	18,96
			23	18,96
			200	18,96
			5	18,96
			200	18,96
			779	18,96
			158	18,96
			150	18,96
			300	18,96
			300	18,96
26.11.2024	17:25:52,795	150		18,96
			150	18,96
			150	18,96
26.11.2024	17:25:51,420	50		18,96
			50	18,96
			50	18,96
26.11.2024	17:25:50,002	50		18,96
			50	18,96
			50	18,96
26.11.2024	17:25:44,143	50		18,96
			50	18,96
			50	18,96
26.11.2024	17:25:32,361	8		18,956
			8	18,956
			8	18,956
26.11.2024	17:25:32,197	5		18,958
			5	18,958
			5	18,958
26.11.2024	17:25:27,218	26		18,964
			26	18,964
			26	18,964
26.11.2024	17:25:24,421	327		18,964
			327	18,964
			327	18,964
26.11.2024	17:25:21,079	600		18,962
			600	18,962
			600	18,962
26.11.2024	17:25:15,596	70		18,956
			70	18,956
			70	18,956
26.11.2024	17:25:08,772	100		18,956
			100	18,956
			100	18,956
26.11.2024	17:25:04,227	400		18,952
			400	18,952
			400	18,952

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 336,20 / Ask: 337,00
Stückzahl: 195 663
-12,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung