Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
336
620
261,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 12:48:31,130 | 12 | 260,30 | |
| 12 | 260,30 | |||
| 12 | 260,30 | |||
| 26.07.2024 | 12:47:14,216 | 5 | 260,20 | |
| 5 | 260,20 | |||
| 5 | 260,20 | |||
| 26.07.2024 | 12:46:50,913 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 26.07.2024 | 12:46:08,474 | 20 | 260,30 | |
| 20 | 260,30 | |||
| 20 | 260,30 | |||
| 26.07.2024 | 12:43:10,391 | 5 | 260,30 | |
| 5 | 260,30 | |||
| 5 | 260,30 | |||
| 26.07.2024 | 12:42:34,718 | 40 | 260,20 | |
| 40 | 260,20 | |||
| 40 | 260,20 | |||
| 26.07.2024 | 12:42:05,532 | 126 | 260,20 | |
| 126 | 260,20 | |||
| 126 | 260,20 | |||
| 26.07.2024 | 12:40:44,876 | 20 | 260,10 | |
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 26.07.2024 | 12:38:51,833 | 20 | 260,10 | |
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 26.07.2024 | 12:38:27,120 | 30 | 260,10 | |
| 30 | 260,10 | |||
| 30 | 260,10 | |||
| 26.07.2024 | 12:38:03,280 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 26.07.2024 | 12:37:31,519 | 50 | 260,00 | |
| 50 | 260,00 | |||
| 50 | 260,00 | |||
| 26.07.2024 | 12:35:12,626 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 26.07.2024 | 12:34:02,238 | 250 | 260,00 | |
| 250 | 260,00 | |||
| 250 | 260,00 | |||
| 26.07.2024 | 12:33:51,870 | 1 496 | 260,00 | |
| 500 | 260,00 | |||
| 193 | 260,00 | |||
| 1 496 | 260,00 | |||
| 803 | 260,00 | |||
| 26.07.2024 | 12:33:45,929 | 375 | 260,00 | |
| 375 | 260,00 | |||
| 375 | 260,00 | |||
| 26.07.2024 | 12:32:53,089 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 26.07.2024 | 12:32:28,040 | 175 | 259,90 | |
| 175 | 259,90 | |||
| 175 | 259,90 | |||
| 26.07.2024 | 12:31:44,580 | 500 | 260,00 | |
| 500 | 260,00 | |||
| 500 | 260,00 | |||
| 26.07.2024 | 12:31:42,605 | 1 600 | 260,00 | |
| 1 600 | 260,00 | |||
| 300 | 260,00 | |||
| 1 300 | 260,00 | |||
| 26.07.2024 | 12:31:26,125 | 175 | 260,00 | |
| 10 | 260,00 | |||
| 45 | 260,00 | |||
| 25 | 260,00 | |||
| 175 | 260,00 | |||
| 95 | 260,00 | |||
| 26.07.2024 | 12:31:01,343 | 110 | 259,90 | |
| 110 | 259,90 | |||
| 110 | 259,90 | |||
| 26.07.2024 | 12:31:00,649 | 2 | 259,90 | |
| 2 | 259,90 | |||
| 2 | 259,90 | |||
| 26.07.2024 | 12:30:57,759 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 26.07.2024 | 12:30:46,639 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 26.07.2024 | 12:29:40,977 | 8 | 259,90 | |
| 8 | 259,90 | |||
| 8 | 259,90 | |||
| 26.07.2024 | 12:29:21,738 | 45 | 259,90 | |
| 45 | 259,90 | |||
| 45 | 259,90 | |||
| 26.07.2024 | 12:27:55,001 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 26.07.2024 | 12:27:51,751 | 19 | 259,90 | |
| 19 | 259,90 | |||
| 19 | 259,90 | |||
| 26.07.2024 | 12:27:17,945 | 2 | 259,90 | |
| 2 | 259,90 | |||
| 2 | 259,90 | |||
| 26.07.2024 | 12:27:11,175 | 2 | 259,90 | |
| 2 | 259,90 | |||
| 2 | 259,90 | |||
| 26.07.2024 | 12:27:11,016 | 3 | 259,80 | |
| 3 | 259,80 | |||
| 3 | 259,80 | |||
| 26.07.2024 | 12:27:00,415 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 26.07.2024 | 12:26:53,120 | 175 | 259,90 | |
| 175 | 259,90 | |||
| 175 | 259,90 | |||
| 26.07.2024 | 12:26:51,424 | 105 | 259,90 | |
| 105 | 259,90 | |||
| 105 | 259,90 | |||
| 26.07.2024 | 12:26:46,153 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 26.07.2024 | 12:26:46,126 | 50 | 260,00 | |
| 50 | 260,00 | |||
| 25 | 260,00 | |||
| 10 | 260,00 | |||
| 15 | 260,00 | |||
| 26.07.2024 | 12:26:05,104 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 26.07.2024 | 12:25:09,878 | 10 | 259,80 | |
| 10 | 259,80 | |||
| 10 | 259,80 | |||
| 26.07.2024 | 12:24:39,844 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 26.07.2024 | 12:24:02,322 | 6 | 259,90 | |
| 6 | 259,90 | |||
| 6 | 259,90 | |||
| 26.07.2024 | 12:21:49,973 | 2 | 259,80 | |
| 2 | 259,80 | |||
| 2 | 259,80 | |||
| 26.07.2024 | 12:21:47,597 | 57 | 259,90 | |
| 57 | 259,90 | |||
| 57 | 259,90 | |||
| 26.07.2024 | 12:20:41,269 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 26.07.2024 | 12:19:44,105 | 100 | 259,60 | |
| 100 | 259,60 | |||
| 100 | 259,60 | |||
| 26.07.2024 | 12:19:02,758 | 20 | 259,90 | |
| 20 | 259,90 | |||
| 20 | 259,90 | |||
| 26.07.2024 | 12:18:27,078 | 3 | 259,90 | |
| 3 | 259,90 | |||
| 3 | 259,90 | |||
| 26.07.2024 | 12:17:21,613 | 20 | 259,80 | |
| 20 | 259,80 | |||
| 20 | 259,80 | |||
| 26.07.2024 | 12:15:15,458 | 77 | 259,80 | |
| 77 | 259,80 | |||
| 77 | 259,80 | |||
| 26.07.2024 | 12:10:13,477 | 5 | 259,90 | |
| 5 | 259,90 | |||
| 5 | 259,90 | |||
| 26.07.2024 | 12:07:49,247 | 13 | 259,70 | |
| 13 | 259,70 | |||
| 13 | 259,70 | |||
| 26.07.2024 | 12:07:33,204 | 19 | 259,80 | |
| 19 | 259,80 | |||
| 19 | 259,80 | |||
| 26.07.2024 | 12:07:28,903 | 77 | 259,80 | |
| 77 | 259,80 | |||
| 77 | 259,80 | |||
| 26.07.2024 | 12:06:09,293 | 5 | 259,70 | |
| 5 | 259,70 | |||
| 5 | 259,70 | |||
| 26.07.2024 | 12:05:04,208 | 44 | 259,70 | |
| 44 | 259,70 | |||
| 44 | 259,70 | |||
| 26.07.2024 | 12:00:48,072 | 8 | 259,50 | |
| 8 | 259,50 | |||
| 8 | 259,50 | |||
| 26.07.2024 | 11:59:51,780 | 10 | 259,70 | |
| 10 | 259,70 | |||
| 10 | 259,70 | |||
| 26.07.2024 | 11:59:22,872 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 26.07.2024 | 11:58:10,979 | 10 | 259,70 | |
| 10 | 259,70 | |||
| 10 | 259,70 | |||
| 26.07.2024 | 11:57:04,867 | 4 | 259,50 | |
| 4 | 259,50 | |||
| 4 | 259,50 | |||
| 26.07.2024 | 11:55:38,717 | 12 | 259,70 | |
| 12 | 259,70 | |||
| 12 | 259,70 | |||
| 26.07.2024 | 11:55:27,814 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 26.07.2024 | 11:54:16,017 | 275 | 259,80 | |
| 275 | 259,80 | |||
| 275 | 259,80 | |||
| 26.07.2024 | 11:51:44,583 | 20 | 259,50 | |
| 20 | 259,50 | |||
| 20 | 259,50 | |||
| 26.07.2024 | 11:51:17,115 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 26.07.2024 | 11:51:07,857 | 12 | 259,40 | |
| 12 | 259,40 | |||
| 12 | 259,40 | |||
| 26.07.2024 | 11:50:43,759 | 600 | 259,30 | |
| 600 | 259,30 | |||
| 600 | 259,30 | |||
| 26.07.2024 | 11:49:11,845 | 30 | 259,40 | |
| 30 | 259,40 | |||
| 30 | 259,40 | |||
| 26.07.2024 | 11:49:02,267 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 26.07.2024 | 11:48:31,389 | 7 | 259,30 | |
| 7 | 259,30 | |||
| 7 | 259,30 | |||
| 26.07.2024 | 11:48:09,517 | 40 | 259,40 | |
| 40 | 259,40 | |||
| 40 | 259,40 | |||
| 26.07.2024 | 11:48:05,838 | 152 | 259,30 | |
| 52 | 259,30 | |||
| 152 | 259,30 | |||
| 100 | 259,30 | |||
| 26.07.2024 | 11:47:20,487 | 175 | 259,30 | |
| 175 | 259,30 | |||
| 175 | 259,30 | |||
| 26.07.2024 | 11:45:17,371 | 500 | 259,30 | |
| 500 | 259,30 | |||
| 500 | 259,30 | |||
| 26.07.2024 | 11:45:12,378 | 368 | 259,30 | |
| 368 | 259,30 | |||
| 193 | 259,30 | |||
| 175 | 259,30 | |||
| 26.07.2024 | 11:45:09,749 | 325 | 259,30 | |
| 325 | 259,30 | |||
| 325 | 259,30 | |||
| 26.07.2024 | 11:44:13,935 | 30 | 259,20 | |
| 30 | 259,20 | |||
| 30 | 259,20 | |||
| 26.07.2024 | 11:43:42,881 | 525 | 259,20 | |
| 525 | 259,20 | |||
| 525 | 259,20 | |||
| 26.07.2024 | 11:43:04,755 | 175 | 259,30 | |
| 175 | 259,30 | |||
| 175 | 259,30 | |||
| 26.07.2024 | 11:42:57,236 | 5 | 259,30 | |
| 5 | 259,30 | |||
| 5 | 259,30 | |||
| 26.07.2024 | 11:40:52,108 | 175 | 259,30 | |
| 175 | 259,30 | |||
| 175 | 259,30 | |||
| 26.07.2024 | 11:38:39,696 | 80 | 259,20 | |
| 80 | 259,20 | |||
| 80 | 259,20 | |||
| 26.07.2024 | 11:38:23,796 | 400 | 259,30 | |
| 400 | 259,30 | |||
| 400 | 259,30 | |||
| 26.07.2024 | 11:38:21,312 | 20 | 259,30 | |
| 20 | 259,30 | |||
| 20 | 259,30 | |||
| 26.07.2024 | 11:38:04,787 | 50 | 259,10 | |
| 50 | 259,10 | |||
| 50 | 259,10 | |||
| 26.07.2024 | 11:36:15,804 | 20 | 258,90 | |
| 20 | 258,90 | |||
| 20 | 258,90 | |||
| 26.07.2024 | 11:34:51,932 | 315 | 259,00 | |
| 315 | 259,00 | |||
| 315 | 259,00 | |||
| 26.07.2024 | 11:32:36,764 | 10 | 258,90 | |
| 10 | 258,90 | |||
| 10 | 258,90 | |||
| 26.07.2024 | 11:32:17,312 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 26.07.2024 | 11:31:03,606 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 26.07.2024 | 11:30:34,821 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 26.07.2024 | 11:30:31,377 | 5 | 258,80 | |
| 5 | 258,80 | |||
| 5 | 258,80 | |||
| 26.07.2024 | 11:28:01,953 | 7 | 258,80 | |
| 7 | 258,80 | |||
| 7 | 258,80 | |||
| 26.07.2024 | 11:25:48,517 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 26.07.2024 | 11:25:11,355 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 26.07.2024 | 11:24:44,875 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 26.07.2024 | 11:23:23,223 | 10 | 258,80 | |
| 10 | 258,80 | |||
| 10 | 258,80 | |||
| 26.07.2024 | 11:23:01,452 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 26.07.2024 | 11:22:46,207 | 100 | 258,70 | |
| 100 | 258,70 | |||
| 100 | 258,70 | |||
| 26.07.2024 | 11:22:26,659 | 10 | 258,90 | |
| 10 | 258,90 | |||
| 10 | 258,90 | |||
| 26.07.2024 | 11:22:19,295 | 4 | 258,80 | |
| 4 | 258,80 | |||
| 4 | 258,80 | |||
| 26.07.2024 | 11:21:14,805 | 13 | 258,90 | |
| 13 | 258,90 | |||
| 13 | 258,90 | |||
| 26.07.2024 | 11:20:15,805 | 9 | 259,00 | |
| 9 | 259,00 | |||
| 9 | 259,00 | |||
| 26.07.2024 | 11:19:56,819 | 179 | 258,80 | |
| 179 | 258,80 | |||
| 179 | 258,80 | |||
| 26.07.2024 | 11:19:16,365 | 10 | 258,90 | |
| 10 | 258,90 | |||
| 10 | 258,90 | |||
| 26.07.2024 | 11:18:48,921 | 45 | 258,70 | |
| 45 | 258,70 | |||
| 45 | 258,70 | |||
| 26.07.2024 | 11:14:40,925 | 6 | 258,80 | |
| 6 | 258,80 | |||
| 6 | 258,80 | |||
| 26.07.2024 | 11:12:10,426 | 76 | 259,10 | |
| 76 | 259,10 | |||
| 76 | 259,10 | |||
| 26.07.2024 | 11:11:55,214 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 26.07.2024 | 11:11:17,881 | 40 | 259,10 | |
| 40 | 259,10 | |||
| 40 | 259,10 | |||
| 26.07.2024 | 11:10:14,718 | 20 | 259,20 | |
| 20 | 259,20 | |||
| 20 | 259,20 | |||
| 26.07.2024 | 11:08:15,961 | 5 | 259,10 | |
| 5 | 259,10 | |||
| 5 | 259,10 | |||
| 26.07.2024 | 11:07:57,831 | 9 | 259,20 | |
| 9 | 259,20 | |||
| 9 | 259,20 | |||
| 26.07.2024 | 11:07:11,384 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 26.07.2024 | 11:06:55,808 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 26.07.2024 | 11:06:11,342 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 26.07.2024 | 11:04:40,165 | 50 | 259,50 | |
| 50 | 259,50 | |||
| 50 | 259,50 | |||
| 26.07.2024 | 11:04:16,550 | 11 | 259,40 | |
| 11 | 259,40 | |||
| 11 | 259,40 | |||
| 26.07.2024 | 11:03:21,235 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 26.07.2024 | 11:01:17,761 | 4 | 259,60 | |
| 4 | 259,60 | |||
| 4 | 259,60 | |||
| 26.07.2024 | 11:00:59,366 | 23 | 259,50 | |
| 23 | 259,50 | |||
| 23 | 259,50 | |||
| 26.07.2024 | 11:00:21,514 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 26.07.2024 | 10:59:47,242 | 12 | 259,70 | |
| 12 | 259,70 | |||
| 12 | 259,70 | |||
| 26.07.2024 | 10:57:58,707 | 38 | 259,60 | |
| 38 | 259,60 | |||
| 38 | 259,60 | |||
| 26.07.2024 | 10:57:24,749 | 14 | 259,70 | |
| 14 | 259,70 | |||
| 14 | 259,70 | |||
| 26.07.2024 | 10:56:11,509 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 26.07.2024 | 10:55:39,567 | 3 | 259,40 | |
| 3 | 259,40 | |||
| 3 | 259,40 | |||
| 26.07.2024 | 10:54:03,366 | 9 | 259,70 | |
| 9 | 259,70 | |||
| 9 | 259,70 | |||
| 26.07.2024 | 10:53:56,798 | 23 | 259,70 | |
| 23 | 259,70 | |||
| 23 | 259,70 | |||
| 26.07.2024 | 10:53:03,360 | 6 | 259,60 | |
| 6 | 259,60 | |||
| 6 | 259,60 | |||
| 26.07.2024 | 10:51:11,858 | 60 | 259,70 | |
| 60 | 259,70 | |||
| 60 | 259,70 | |||
| 26.07.2024 | 10:50:08,352 | 38 | 259,70 | |
| 38 | 259,70 | |||
| 38 | 259,70 | |||
| 26.07.2024 | 10:50:08,284 | 80 | 259,70 | |
| 80 | 259,70 | |||
| 80 | 259,70 | |||
| 26.07.2024 | 10:49:04,240 | 100 | 259,70 | |
| 100 | 259,70 | |||
| 100 | 259,70 | |||
| 26.07.2024 | 10:48:37,470 | 15 | 259,70 | |
| 15 | 259,70 | |||
| 15 | 259,70 | |||
| 26.07.2024 | 10:46:16,438 | 10 | 259,80 | |
| 10 | 259,80 | |||
| 10 | 259,80 | |||
| 26.07.2024 | 10:46:07,103 | 40 | 259,70 | |
| 40 | 259,70 | |||
| 40 | 259,70 | |||
| 26.07.2024 | 10:44:36,050 | 3 | 259,80 | |
| 3 | 259,80 | |||
| 3 | 259,80 | |||
| 26.07.2024 | 10:44:00,744 | 100 | 259,80 | |
| 100 | 259,80 | |||
| 100 | 259,80 | |||
| 26.07.2024 | 10:43:35,363 | 2 | 259,90 | |
| 2 | 259,90 | |||
| 2 | 259,90 | |||
| 26.07.2024 | 10:43:11,109 | 3 | 259,70 | |
| 3 | 259,70 | |||
| 3 | 259,70 | |||
| 26.07.2024 | 10:42:55,714 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 26.07.2024 | 10:41:09,310 | 60 | 259,70 | |
| 60 | 259,70 | |||
| 60 | 259,70 | |||
| 26.07.2024 | 10:40:52,009 | 40 | 259,80 | |
| 40 | 259,80 | |||
| 40 | 259,80 | |||
| 26.07.2024 | 10:39:53,495 | 21 | 259,90 | |
| 21 | 259,90 | |||
| 21 | 259,90 | |||
| 26.07.2024 | 10:39:15,483 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 26.07.2024 | 10:38:31,394 | 4 | 259,70 | |
| 4 | 259,70 | |||
| 4 | 259,70 | |||
| 26.07.2024 | 10:37:48,854 | 30 | 259,70 | |
| 30 | 259,70 | |||
| 30 | 259,70 | |||
| 26.07.2024 | 10:37:30,492 | 40 | 259,80 | |
| 40 | 259,80 | |||
| 40 | 259,80 | |||
| 26.07.2024 | 10:36:25,491 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 26.07.2024 | 10:36:09,532 | 15 | 259,70 | |
| 15 | 259,70 | |||
| 15 | 259,70 | |||
| 26.07.2024 | 10:33:44,758 | 15 | 259,70 | |
| 15 | 259,70 | |||
| 15 | 259,70 | |||
| 26.07.2024 | 10:33:38,511 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 26.07.2024 | 10:32:21,008 | 5 | 259,60 | |
| 5 | 259,60 | |||
| 5 | 259,60 | |||
| 26.07.2024 | 10:31:56,789 | 18 | 259,50 | |
| 18 | 259,50 | |||
| 18 | 259,50 | |||
| 26.07.2024 | 10:31:40,195 | 20 | 259,50 | |
| 20 | 259,50 | |||
| 20 | 259,50 | |||
| 26.07.2024 | 10:31:18,670 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 26.07.2024 | 10:30:20,699 | 3 | 259,60 | |
| 3 | 259,60 | |||
| 3 | 259,60 | |||
| 26.07.2024 | 10:29:24,131 | 100 | 259,60 | |
| 100 | 259,60 | |||
| 100 | 259,60 | |||
| 26.07.2024 | 10:29:01,447 | 5 | 259,50 | |
| 5 | 259,50 | |||
| 5 | 259,50 | |||
| 26.07.2024 | 10:28:20,492 | 5 | 259,60 | |
| 5 | 259,60 | |||
| 5 | 259,60 | |||
| 26.07.2024 | 10:27:24,595 | 4 | 259,40 | |
| 4 | 259,40 | |||
| 4 | 259,40 | |||
| 26.07.2024 | 10:27:15,604 | 21 | 259,40 | |
| 21 | 259,40 | |||
| 21 | 259,40 | |||
| 26.07.2024 | 10:26:37,262 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 26.07.2024 | 10:24:45,367 | 38 | 259,30 | |
| 38 | 259,30 | |||
| 38 | 259,30 | |||
| 26.07.2024 | 10:24:16,361 | 3 | 259,30 | |
| 3 | 259,30 | |||
| 3 | 259,30 | |||
| 26.07.2024 | 10:23:25,435 | 6 | 259,00 | |
| 6 | 259,00 | |||
| 6 | 259,00 | |||
| 26.07.2024 | 10:23:11,472 | 50 | 259,00 | |
| 50 | 259,00 | |||
| 50 | 259,00 | |||
| 26.07.2024 | 10:23:10,301 | 100 | 259,20 | |
| 100 | 259,20 | |||
| 100 | 259,20 | |||
| 26.07.2024 | 10:21:57,462 | 6 | 259,10 | |
| 6 | 259,10 | |||
| 6 | 259,10 | |||
| 26.07.2024 | 10:21:44,690 | 150 | 259,20 | |
| 150 | 259,20 | |||
| 150 | 259,20 | |||
| 26.07.2024 | 10:19:55,099 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 26.07.2024 | 10:19:35,818 | 120 | 259,00 | |
| 120 | 259,00 | |||
| 120 | 259,00 | |||
| 26.07.2024 | 10:17:49,276 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 26.07.2024 | 10:17:36,080 | 5 | 259,30 | |
| 5 | 259,30 | |||
| 5 | 259,30 | |||
| 26.07.2024 | 10:17:29,619 | 4 | 259,20 | |
| 4 | 259,20 | |||
| 4 | 259,20 | |||
| 26.07.2024 | 10:17:21,395 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 26.07.2024 | 10:17:08,054 | 2 | 259,20 | |
| 2 | 259,20 | |||
| 2 | 259,20 | |||
| 26.07.2024 | 10:16:53,295 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 26.07.2024 | 10:16:18,039 | 4 | 258,90 | |
| 4 | 258,90 | |||
| 4 | 258,90 | |||
| 26.07.2024 | 10:15:09,061 | 25 | 258,90 | |
| 10 | 258,90 | |||
| 15 | 258,90 | |||
| 25 | 258,90 | |||
| 26.07.2024 | 10:14:35,633 | 3 | 258,90 | |
| 3 | 258,90 | |||
| 3 | 258,90 | |||
| 26.07.2024 | 10:12:41,051 | 3 | 259,00 | |
| 3 | 259,00 | |||
| 3 | 259,00 | |||
| 26.07.2024 | 10:11:37,206 | 25 | 259,00 | |
| 25 | 259,00 | |||
| 25 | 259,00 | |||
| 26.07.2024 | 10:11:33,063 | 40 | 258,90 | |
| 40 | 258,90 | |||
| 40 | 258,90 | |||
| 26.07.2024 | 10:09:09,433 | 10 | 258,90 | |
| 10 | 258,90 | |||
| 10 | 258,90 | |||
| 26.07.2024 | 10:06:59,158 | 30 | 258,50 | |
| 30 | 258,50 | |||
| 30 | 258,50 | |||
| 26.07.2024 | 10:04:46,249 | 120 | 258,70 | |
| 120 | 258,70 | |||
| 120 | 258,70 | |||
| 26.07.2024 | 10:03:37,965 | 2 | 258,90 | |
| 2 | 258,90 | |||
| 2 | 258,90 | |||
| 26.07.2024 | 10:01:42,015 | 40 | 259,00 | |
| 40 | 259,00 | |||
| 40 | 259,00 | |||
| 26.07.2024 | 10:01:28,752 | 16 | 258,90 | |
| 16 | 258,90 | |||
| 16 | 258,90 | |||
| 26.07.2024 | 10:00:52,841 | 63 | 259,20 | |
| 63 | 259,20 | |||
| 63 | 259,20 | |||
| 26.07.2024 | 10:00:41,747 | 18 | 259,00 | |
| 18 | 259,00 | |||
| 2 | 259,00 | |||
| 16 | 259,00 | |||
| 26.07.2024 | 10:00:29,391 | 45 | 259,10 | |
| 45 | 259,10 | |||
| 45 | 259,10 | |||
| 26.07.2024 | 09:59:06,293 | 4 | 259,20 | |
| 4 | 259,20 | |||
| 4 | 259,20 | |||
| 26.07.2024 | 09:58:19,196 | 2 | 259,20 | |
| 2 | 259,20 | |||
| 2 | 259,20 | |||
| 26.07.2024 | 09:56:49,600 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 26.07.2024 | 09:56:34,679 | 50 | 259,30 | |
| 50 | 259,30 | |||
| 50 | 259,30 | |||
| 26.07.2024 | 09:56:29,552 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 26.07.2024 | 09:55:39,642 | 220 | 259,20 | |
| 220 | 259,20 | |||
| 220 | 259,20 | |||
| 26.07.2024 | 09:54:27,144 | 20 | 259,10 | |
| 20 | 259,10 | |||
| 20 | 259,10 | |||
| 26.07.2024 | 09:53:33,203 | 7 | 258,80 | |
| 7 | 258,80 | |||
| 7 | 258,80 | |||
| 26.07.2024 | 09:52:22,779 | 50 | 258,80 | |
| 50 | 258,80 | |||
| 50 | 258,80 | |||
| 26.07.2024 | 09:51:33,944 | 200 | 258,90 | |
| 200 | 258,90 | |||
| 200 | 258,90 | |||
| 26.07.2024 | 09:51:12,842 | 30 | 259,10 | |
| 30 | 259,10 | |||
| 30 | 259,10 | |||
| 26.07.2024 | 09:50:40,537 | 40 | 259,00 | |
| 40 | 259,00 | |||
| 40 | 259,00 | |||
| 26.07.2024 | 09:50:28,232 | 18 | 259,00 | |
| 18 | 259,00 | |||
| 18 | 259,00 | |||
| 26.07.2024 | 09:50:25,222 | 6 | 259,10 | |
| 6 | 259,10 | |||
| 6 | 259,10 | |||
| 26.07.2024 | 09:50:04,844 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 26.07.2024 | 09:49:38,606 | 15 | 259,10 | |
| 15 | 259,10 | |||
| 15 | 259,10 | |||
| 26.07.2024 | 09:49:37,873 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 26.07.2024 | 09:49:29,649 | 4 | 259,10 | |
| 4 | 259,10 | |||
| 4 | 259,10 | |||
| 26.07.2024 | 09:48:09,409 | 70 | 259,30 | |
| 70 | 259,30 | |||
| 70 | 259,30 | |||
| 26.07.2024 | 09:47:26,536 | 47 | 259,00 | |
| 47 | 259,00 | |||
| 47 | 259,00 | |||
| 26.07.2024 | 09:47:12,112 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 26.07.2024 | 09:45:59,468 | 100 | 258,90 | |
| 100 | 258,90 | |||
| 100 | 258,90 | |||
| 26.07.2024 | 09:44:39,126 | 100 | 259,00 | |
| 100 | 259,00 | |||
| 100 | 259,00 | |||
| 26.07.2024 | 09:44:05,058 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 26.07.2024 | 09:43:44,736 | 4 | 259,00 | |
| 4 | 259,00 | |||
| 4 | 259,00 | |||
| 26.07.2024 | 09:41:57,123 | 5 | 259,20 | |
| 5 | 259,20 | |||
| 5 | 259,20 | |||
| 26.07.2024 | 09:41:50,186 | 20 | 259,20 | |
| 20 | 259,20 | |||
| 20 | 259,20 | |||
| 26.07.2024 | 09:41:22,552 | 33 | 259,00 | |
| 33 | 259,00 | |||
| 33 | 259,00 | |||
| 26.07.2024 | 09:38:19,108 | 40 | 259,00 | |
| 40 | 259,00 | |||
| 40 | 259,00 | |||
| 26.07.2024 | 09:38:03,669 | 70 | 259,20 | |
| 70 | 259,20 | |||
| 70 | 259,20 | |||
| 26.07.2024 | 09:37:59,446 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 26.07.2024 | 09:37:33,157 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 26.07.2024 | 09:37:16,438 | 250 | 259,40 | |
| 250 | 259,40 | |||
| 250 | 259,40 | |||
| 26.07.2024 | 09:34:21,326 | 50 | 259,30 | |
| 50 | 259,30 | |||
| 50 | 259,30 | |||
| 26.07.2024 | 09:31:38,754 | 50 | 259,20 | |
| 50 | 259,20 | |||
| 50 | 259,20 | |||
| 26.07.2024 | 09:31:11,108 | 3 | 258,90 | |
| 3 | 258,90 | |||
| 3 | 258,90 | |||
| 26.07.2024 | 09:31:07,081 | 18 | 258,90 | |
| 18 | 258,90 | |||
| 18 | 258,90 | |||
| 26.07.2024 | 09:30:43,271 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 26.07.2024 | 09:30:22,905 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 26.07.2024 | 09:23:08,881 | 50 | 259,30 | |
| 50 | 259,30 | |||
| 50 | 259,30 | |||
| 26.07.2024 | 09:22:52,794 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 26.07.2024 | 09:22:05,915 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 26.07.2024 | 09:19:31,678 | 100 | 258,70 | |
| 100 | 258,70 | |||
| 100 | 258,70 | |||
| 26.07.2024 | 09:17:59,306 | 10 | 258,70 | |
| 10 | 258,70 | |||
| 10 | 258,70 | |||
| 26.07.2024 | 09:17:44,389 | 2 | 258,70 | |
| 2 | 258,70 | |||
| 2 | 258,70 | |||
| 26.07.2024 | 09:16:04,456 | 30 | 258,90 | |
| 30 | 258,90 | |||
| 30 | 258,90 | |||
| 26.07.2024 | 09:13:40,324 | 50 | 258,10 | |
| 50 | 258,10 | |||
| 50 | 258,10 | |||
| 26.07.2024 | 09:10:45,332 | 2 | 258,00 | |
| 2 | 258,00 | |||
| 2 | 258,00 | |||
| 26.07.2024 | 09:10:17,931 | 10 | 257,80 | |
| 10 | 257,80 | |||
| 10 | 257,80 | |||
| 26.07.2024 | 09:07:43,099 | 11 | 258,00 | |
| 11 | 258,00 | |||
| 11 | 258,00 | |||
| 26.07.2024 | 09:05:21,855 | 20 | 258,00 | |
| 20 | 258,00 | |||
| 20 | 258,00 | |||
| 26.07.2024 | 09:04:23,358 | 15 | 258,00 | |
| 15 | 258,00 | |||
| 15 | 258,00 | |||
| 26.07.2024 | 09:03:35,775 | 160 | 257,90 | |
| 160 | 257,90 | |||
| 160 | 257,90 | |||
| 26.07.2024 | 09:03:31,907 | 25 | 257,90 | |
| 25 | 257,90 | |||
| 25 | 257,90 | |||
| 26.07.2024 | 09:03:31,708 | 114 | 258,00 | |
| 4 | 258,00 | |||
| 114 | 258,00 | |||
| 100 | 258,00 | |||
| 10 | 258,00 | |||
| 26.07.2024 | 09:02:01,357 | 100 | 258,50 | |
| 100 | 258,50 | |||
| 100 | 258,50 | |||
| 26.07.2024 | 09:00:41,498 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 26.07.2024 | 09:00:34,790 | 50 | 258,60 | |
| 50 | 258,60 | |||
| 50 | 258,60 | |||
| 26.07.2024 | 09:00:34,543 | 175 | 258,60 | |
| 175 | 258,60 | |||
| 175 | 258,60 | |||
| 26.07.2024 | 09:00:30,897 | 175 | 258,60 | |
| 175 | 258,60 | |||
| 175 | 258,60 | |||
| 26.07.2024 | 08:58:45,726 | 11 | 259,10 | |
| 11 | 259,10 | |||
| 11 | 259,10 | |||
| 26.07.2024 | 08:55:45,787 | 5 | 259,10 | |
| 5 | 259,10 | |||
| 5 | 259,10 | |||
| 26.07.2024 | 08:54:36,792 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 26.07.2024 | 08:53:32,532 | 30 | 259,40 | |
| 25 | 259,40 | |||
| 30 | 259,40 | |||
| 5 | 259,40 | |||
| 26.07.2024 | 08:53:04,067 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 26.07.2024 | 08:49:42,549 | 10 | 258,90 | |
| 10 | 258,90 | |||
| 10 | 258,90 | |||
| 26.07.2024 | 08:48:19,951 | 60 | 258,90 | |
| 60 | 258,90 | |||
| 60 | 258,90 | |||
| 26.07.2024 | 08:45:22,357 | 5 | 259,10 | |
| 5 | 259,10 | |||
| 5 | 259,10 | |||
| 26.07.2024 | 08:45:02,818 | 4 | 259,40 | |
| 4 | 259,40 | |||
| 4 | 259,40 | |||
| 26.07.2024 | 08:44:07,338 | 6 | 259,40 | |
| 6 | 259,40 | |||
| 6 | 259,40 | |||
| 26.07.2024 | 08:44:07,120 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 26.07.2024 | 08:42:39,982 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 26.07.2024 | 08:39:44,881 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 26.07.2024 | 08:36:36,272 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 26.07.2024 | 08:33:05,915 | 38 | 259,40 | |
| 38 | 259,40 | |||
| 38 | 259,40 | |||
| 26.07.2024 | 08:30:59,462 | 20 | 259,50 | |
| 20 | 259,50 | |||
| 20 | 259,50 | |||
| 26.07.2024 | 08:30:03,299 | 83 | 259,60 | |
| 25 | 259,60 | |||
| 83 | 259,60 | |||
| 58 | 259,60 | |||
| 26.07.2024 | 08:28:46,359 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 26.07.2024 | 08:27:24,853 | 125 | 259,70 | |
| 50 | 259,70 | |||
| 50 | 259,70 | |||
| 25 | 259,70 | |||
| 125 | 259,70 | |||
| 26.07.2024 | 08:27:04,076 | 100 | 259,60 | |
| 25 | 259,60 | |||
| 100 | 259,60 | |||
| 75 | 259,60 | |||
| 26.07.2024 | 08:26:59,037 | 80 | 259,60 | |
| 80 | 259,60 | |||
| 55 | 259,60 | |||
| 25 | 259,60 | |||
| 26.07.2024 | 08:26:51,214 | 50 | 259,20 | |
| 25 | 259,20 | |||
| 25 | 259,20 | |||
| 50 | 259,20 | |||
| 26.07.2024 | 08:26:46,126 | 100 | 259,60 | |
| 100 | 259,60 | |||
| 100 | 259,60 | |||
| 26.07.2024 | 08:26:43,905 | 50 | 259,60 | |
| 50 | 259,60 | |||
| 50 | 259,60 | |||
| 26.07.2024 | 08:26:28,344 | 85 | 259,50 | |
| 35 | 259,50 | |||
| 35 | 259,50 | |||
| 50 | 259,50 | |||
| 50 | 259,50 | |||
| 26.07.2024 | 08:23:57,677 | 50 | 259,40 | |
| 50 | 259,40 | |||
| 50 | 259,40 | |||
| 26.07.2024 | 08:23:56,564 | 50 | 259,40 | |
| 50 | 259,40 | |||
| 50 | 259,40 | |||
| 26.07.2024 | 08:21:07,021 | 3 | 259,40 | |
| 3 | 259,40 | |||
| 3 | 259,40 | |||
| 26.07.2024 | 08:19:56,343 | 9 | 259,40 | |
| 9 | 259,40 | |||
| 9 | 259,40 | |||
| 26.07.2024 | 08:19:16,244 | 15 | 259,40 | |
| 15 | 259,40 | |||
| 15 | 259,40 | |||
| 26.07.2024 | 08:17:59,379 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 26.07.2024 | 08:16:46,583 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 26.07.2024 | 08:15:01,957 | 5 | 259,20 | |
| 5 | 259,20 | |||
| 5 | 259,20 | |||
| 26.07.2024 | 08:11:32,599 | 3 | 259,00 | |
| 3 | 259,00 | |||
| 3 | 259,00 | |||
| 26.07.2024 | 08:10:44,823 | 7 | 259,10 | |
| 7 | 259,10 | |||
| 7 | 259,10 | |||
| 26.07.2024 | 08:09:21,378 | 80 | 259,00 | |
| 80 | 259,00 | |||
| 80 | 259,00 | |||
| 26.07.2024 | 08:07:01,613 | 2 | 259,40 | |
| 2 | 259,40 | |||
| 2 | 259,40 | |||
| 26.07.2024 | 08:05:22,933 | 19 | 258,80 | |
| 19 | 258,80 | |||
| 19 | 258,80 | |||
| 26.07.2024 | 08:04:54,170 | 19 | 258,80 | |
| 19 | 258,80 | |||
| 19 | 258,80 | |||
| 26.07.2024 | 08:00:27,892 | 13 | 258,90 | |
| 10 | 258,90 | |||
| 3 | 258,90 | |||
| 13 | 258,90 | |||
| 26.07.2024 | 08:00:25,559 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 26.07.2024 | 08:00:21,246 | 2 | 258,20 | |
| 2 | 258,20 | |||
| 2 | 258,20 | |||
| 26.07.2024 | 08:00:04,037 | 78 | 258,30 | |
| 6 | 258,30 | |||
| 25 | 258,30 | |||
| 20 | 258,30 | |||
| 1 | 258,30 | |||
| 13 | 258,30 | |||
| 2 | 258,30 | |||
| 5 | 258,30 | |||
| 20 | 258,30 | |||
| 40 | 258,30 | |||
| 24 | 258,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00