DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
336
550
1,174
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 08:34:07,050 | 3 000 | 1,19 | |
| 3 000 | 1,19 | |||
| 3 000 | 1,19 | |||
| 19.07.2024 | 08:34:06,990 | 1 731 | 1,19 | |
| 1 731 | 1,19 | |||
| 1 731 | 1,19 | |||
| 19.07.2024 | 08:34:05,140 | 4 200 | 1,19 | |
| 4 200 | 1,19 | |||
| 4 200 | 1,19 | |||
| 19.07.2024 | 08:33:19,421 | 3 500 | 1,188 | |
| 3 500 | 1,188 | |||
| 3 500 | 1,188 | |||
| 19.07.2024 | 08:33:16,406 | 3 500 | 1,188 | |
| 3 500 | 1,188 | |||
| 3 500 | 1,188 | |||
| 19.07.2024 | 08:32:49,339 | 5 168 | 1,184 | |
| 5 168 | 1,184 | |||
| 5 168 | 1,184 | |||
| 19.07.2024 | 08:32:46,672 | 300 | 1,19 | |
| 300 | 1,19 | |||
| 300 | 1,19 | |||
| 19.07.2024 | 08:32:39,161 | 400 | 1,19 | |
| 400 | 1,19 | |||
| 400 | 1,19 | |||
| 19.07.2024 | 08:32:16,665 | 1 000 | 1,184 | |
| 1 000 | 1,184 | |||
| 1 000 | 1,184 | |||
| 19.07.2024 | 08:31:35,721 | 1 500 | 1,182 | |
| 1 500 | 1,182 | |||
| 1 500 | 1,182 | |||
| 19.07.2024 | 08:31:24,000 | 100 | 1,18 | |
| 100 | 1,18 | |||
| 100 | 1,18 | |||
| 19.07.2024 | 08:31:16,044 | 10 000 | 1,182 | |
| 7 500 | 1,182 | |||
| 2 500 | 1,182 | |||
| 10 000 | 1,182 | |||
| 19.07.2024 | 08:31:15,975 | 2 500 | 1,182 | |
| 2 500 | 1,182 | |||
| 2 500 | 1,182 | |||
| 19.07.2024 | 08:30:58,389 | 1 500 | 1,182 | |
| 1 500 | 1,182 | |||
| 1 500 | 1,182 | |||
| 19.07.2024 | 08:30:57,260 | 2 000 | 1,182 | |
| 2 000 | 1,182 | |||
| 1 500 | 1,182 | |||
| 500 | 1,182 | |||
| 19.07.2024 | 08:30:24,091 | 1 000 | 1,176 | |
| 1 000 | 1,176 | |||
| 1 000 | 1,176 | |||
| 19.07.2024 | 08:30:22,104 | 2 200 | 1,18 | |
| 2 200 | 1,18 | |||
| 2 200 | 1,18 | |||
| 19.07.2024 | 08:30:11,931 | 7 800 | 1,18 | |
| 7 800 | 1,18 | |||
| 7 800 | 1,18 | |||
| 19.07.2024 | 08:30:08,871 | 500 | 1,174 | |
| 500 | 1,174 | |||
| 500 | 1,174 | |||
| 19.07.2024 | 08:30:02,775 | 1 500 | 1,176 | |
| 1 500 | 1,176 | |||
| 1 500 | 1,176 | |||
| 19.07.2024 | 08:29:56,875 | 650 | 1,176 | |
| 650 | 1,176 | |||
| 650 | 1,176 | |||
| 19.07.2024 | 08:29:45,621 | 100 | 1,182 | |
| 100 | 1,182 | |||
| 100 | 1,182 | |||
| 19.07.2024 | 08:29:41,153 | 683 | 1,182 | |
| 683 | 1,182 | |||
| 683 | 1,182 | |||
| 19.07.2024 | 08:29:34,413 | 1 250 | 1,174 | |
| 1 250 | 1,174 | |||
| 1 250 | 1,174 | |||
| 19.07.2024 | 08:29:29,446 | 200 | 1,182 | |
| 200 | 1,182 | |||
| 200 | 1,182 | |||
| 19.07.2024 | 08:29:20,795 | 6 500 | 1,182 | |
| 5 000 | 1,182 | |||
| 1 500 | 1,182 | |||
| 6 500 | 1,182 | |||
| 19.07.2024 | 08:29:11,303 | 200 | 1,182 | |
| 200 | 1,182 | |||
| 200 | 1,182 | |||
| 19.07.2024 | 08:28:56,579 | 200 | 1,186 | |
| 200 | 1,186 | |||
| 200 | 1,186 | |||
| 19.07.2024 | 08:28:52,694 | 600 | 1,174 | |
| 600 | 1,174 | |||
| 600 | 1,174 | |||
| 19.07.2024 | 08:28:49,995 | 1 500 | 1,172 | |
| 1 500 | 1,172 | |||
| 1 500 | 1,172 | |||
| 19.07.2024 | 08:28:46,194 | 4 500 | 1,19 | |
| 4 500 | 1,19 | |||
| 4 500 | 1,19 | |||
| 19.07.2024 | 08:28:43,092 | 200 | 1,19 | |
| 200 | 1,19 | |||
| 200 | 1,19 | |||
| 19.07.2024 | 08:28:37,686 | 3 000 | 1,172 | |
| 3 000 | 1,172 | |||
| 3 000 | 1,172 | |||
| 19.07.2024 | 08:28:32,475 | 4 000 | 1,164 | |
| 4 000 | 1,164 | |||
| 4 000 | 1,164 | |||
| 19.07.2024 | 08:28:30,199 | 14 000 | 1,17 | |
| 14 000 | 1,17 | |||
| 14 000 | 1,17 | |||
| 19.07.2024 | 08:28:26,703 | 1 000 | 1,17 | |
| 500 | 1,17 | |||
| 500 | 1,17 | |||
| 1 000 | 1,17 | |||
| 19.07.2024 | 08:28:14,876 | 2 800 | 1,166 | |
| 2 800 | 1,166 | |||
| 2 800 | 1,166 | |||
| 19.07.2024 | 08:27:58,084 | 40 432 | 1,162 | |
| 5 000 | 1,162 | |||
| 6 500 | 1,162 | |||
| 25 432 | 1,162 | |||
| 10 000 | 1,162 | |||
| 33 932 | 1,162 | |||
| 19.07.2024 | 08:27:49,626 | 9 900 | 1,17 | |
| 1 500 | 1,17 | |||
| 3 332 | 1,17 | |||
| 6 568 | 1,17 | |||
| 2 650 | 1,17 | |||
| 5 000 | 1,17 | |||
| 750 | 1,17 | |||
| 19.07.2024 | 08:27:38,735 | 5 168 | 1,172 | |
| 5 168 | 1,172 | |||
| 5 168 | 1,172 | |||
| 19.07.2024 | 08:27:27,140 | 10 500 | 1,18 | |
| 500 | 1,18 | |||
| 500 | 1,18 | |||
| 10 000 | 1,18 | |||
| 10 000 | 1,18 | |||
| 19.07.2024 | 08:26:58,863 | 4 597 | 1,18 | |
| 4 597 | 1,18 | |||
| 4 597 | 1,18 | |||
| 19.07.2024 | 08:26:51,242 | 1 000 | 1,18 | |
| 1 000 | 1,18 | |||
| 1 000 | 1,18 | |||
| 19.07.2024 | 08:26:43,565 | 1 507 | 1,188 | |
| 500 | 1,188 | |||
| 1 007 | 1,188 | |||
| 1 507 | 1,188 | |||
| 19.07.2024 | 08:26:23,517 | 7 012 | 1,18 | |
| 7 012 | 1,18 | |||
| 2 008 | 1,18 | |||
| 5 004 | 1,18 | |||
| 19.07.2024 | 08:26:23,418 | 1 721 | 1,18 | |
| 1 721 | 1,18 | |||
| 221 | 1,18 | |||
| 1 500 | 1,18 | |||
| 19.07.2024 | 08:26:19,365 | 10 000 | 1,188 | |
| 10 000 | 1,188 | |||
| 10 000 | 1,188 | |||
| 19.07.2024 | 08:26:15,154 | 5 700 | 1,188 | |
| 5 000 | 1,188 | |||
| 700 | 1,188 | |||
| 5 700 | 1,188 | |||
| 19.07.2024 | 08:26:05,923 | 10 500 | 1,194 | |
| 5 000 | 1,194 | |||
| 100 | 1,194 | |||
| 5 500 | 1,194 | |||
| 1 000 | 1,194 | |||
| 8 200 | 1,194 | |||
| 200 | 1,194 | |||
| 1 000 | 1,194 | |||
| 19.07.2024 | 08:24:01,106 | 1 500 | 1,194 | |
| 1 500 | 1,194 | |||
| 1 500 | 1,194 | |||
| 19.07.2024 | 08:23:59,550 | 1 500 | 1,194 | |
| 1 500 | 1,194 | |||
| 1 500 | 1,194 | |||
| 19.07.2024 | 08:23:55,026 | 1 000 | 1,192 | |
| 1 000 | 1,192 | |||
| 1 000 | 1,192 | |||
| 19.07.2024 | 08:23:34,769 | 5 750 | 1,198 | |
| 625 | 1,198 | |||
| 625 | 1,198 | |||
| 3 750 | 1,198 | |||
| 4 000 | 1,198 | |||
| 500 | 1,198 | |||
| 2 000 | 1,198 | |||
| 19.07.2024 | 08:23:07,098 | 1 500 | 1,19 | |
| 1 500 | 1,19 | |||
| 1 500 | 1,19 | |||
| 19.07.2024 | 08:23:04,119 | 1 500 | 1,19 | |
| 1 500 | 1,19 | |||
| 1 500 | 1,19 | |||
| 19.07.2024 | 08:22:51,960 | 7 500 | 1,196 | |
| 7 500 | 1,196 | |||
| 7 500 | 1,196 | |||
| 19.07.2024 | 08:22:35,391 | 1 500 | 1,196 | |
| 1 500 | 1,196 | |||
| 1 500 | 1,196 | |||
| 19.07.2024 | 08:21:44,313 | 10 000 | 1,20 | |
| 10 000 | 1,20 | |||
| 2 000 | 1,20 | |||
| 8 000 | 1,20 | |||
| 19.07.2024 | 08:21:25,563 | 8 000 | 1,198 | |
| 8 000 | 1,198 | |||
| 8 000 | 1,198 | |||
| 19.07.2024 | 08:21:22,647 | 4 000 | 1,198 | |
| 4 000 | 1,198 | |||
| 4 000 | 1,198 | |||
| 19.07.2024 | 08:21:19,371 | 45 600 | 1,198 | |
| 7 500 | 1,198 | |||
| 5 000 | 1,198 | |||
| 33 100 | 1,198 | |||
| 600 | 1,198 | |||
| 45 000 | 1,198 | |||
| 19.07.2024 | 08:20:31,610 | 8 000 | 1,20 | |
| 8 000 | 1,20 | |||
| 8 000 | 1,20 | |||
| 19.07.2024 | 08:20:28,717 | 8 000 | 1,20 | |
| 8 000 | 1,20 | |||
| 8 000 | 1,20 | |||
| 19.07.2024 | 08:20:22,924 | 1 700 | 1,206 | |
| 1 700 | 1,206 | |||
| 1 700 | 1,206 | |||
| 19.07.2024 | 08:20:17,897 | 5 000 | 1,20 | |
| 5 000 | 1,20 | |||
| 5 000 | 1,20 | |||
| 19.07.2024 | 08:20:10,747 | 5 000 | 1,208 | |
| 5 000 | 1,208 | |||
| 5 000 | 1,208 | |||
| 19.07.2024 | 08:19:47,146 | 8 000 | 1,208 | |
| 8 000 | 1,208 | |||
| 8 000 | 1,208 | |||
| 19.07.2024 | 08:19:32,486 | 250 | 1,208 | |
| 250 | 1,208 | |||
| 250 | 1,208 | |||
| 19.07.2024 | 08:19:13,709 | 4 500 | 1,208 | |
| 4 500 | 1,208 | |||
| 4 500 | 1,208 | |||
| 19.07.2024 | 08:18:52,397 | 10 000 | 1,20 | |
| 500 | 1,20 | |||
| 9 500 | 1,20 | |||
| 10 000 | 1,20 | |||
| 19.07.2024 | 08:18:35,124 | 25 000 | 1,20 | |
| 1 000 | 1,20 | |||
| 24 000 | 1,20 | |||
| 5 000 | 1,20 | |||
| 20 000 | 1,20 | |||
| 19.07.2024 | 08:17:53,637 | 8 000 | 1,198 | |
| 8 000 | 1,198 | |||
| 8 000 | 1,198 | |||
| 19.07.2024 | 08:17:37,342 | 2 083 | 1,198 | |
| 2 083 | 1,198 | |||
| 2 083 | 1,198 | |||
| 19.07.2024 | 08:17:20,614 | 8 000 | 1,198 | |
| 8 000 | 1,198 | |||
| 8 000 | 1,198 | |||
| 19.07.2024 | 08:17:05,158 | 41 | 1,198 | |
| 41 | 1,198 | |||
| 41 | 1,198 | |||
| 19.07.2024 | 08:16:58,160 | 2 000 | 1,198 | |
| 2 000 | 1,198 | |||
| 2 000 | 1,198 | |||
| 19.07.2024 | 08:16:40,252 | 100 | 1,198 | |
| 100 | 1,198 | |||
| 100 | 1,198 | |||
| 19.07.2024 | 08:16:08,485 | 15 500 | 1,198 | |
| 5 275 | 1,198 | |||
| 10 000 | 1,198 | |||
| 10 225 | 1,198 | |||
| 500 | 1,198 | |||
| 5 000 | 1,198 | |||
| 19.07.2024 | 08:13:50,534 | 1 800 | 1,198 | |
| 1 800 | 1,198 | |||
| 1 800 | 1,198 | |||
| 19.07.2024 | 08:13:48,211 | 500 | 1,198 | |
| 500 | 1,198 | |||
| 500 | 1,198 | |||
| 19.07.2024 | 08:13:28,535 | 1 252 | 1,198 | |
| 1 252 | 1,198 | |||
| 1 252 | 1,198 | |||
| 19.07.2024 | 08:13:23,655 | 5 000 | 1,198 | |
| 5 000 | 1,198 | |||
| 5 000 | 1,198 | |||
| 19.07.2024 | 08:13:05,641 | 5 000 | 1,198 | |
| 5 000 | 1,198 | |||
| 5 000 | 1,198 | |||
| 19.07.2024 | 08:12:55,956 | 800 | 1,198 | |
| 800 | 1,198 | |||
| 800 | 1,198 | |||
| 19.07.2024 | 08:12:49,133 | 18 000 | 1,20 | |
| 7 000 | 1,20 | |||
| 11 000 | 1,20 | |||
| 13 000 | 1,20 | |||
| 5 000 | 1,20 | |||
| 19.07.2024 | 08:12:45,502 | 7 000 | 1,198 | |
| 7 000 | 1,198 | |||
| 7 000 | 1,198 | |||
| 19.07.2024 | 08:12:45,348 | 5 000 | 1,198 | |
| 5 000 | 1,198 | |||
| 5 000 | 1,198 | |||
| 19.07.2024 | 08:12:37,574 | 13 000 | 1,20 | |
| 5 000 | 1,20 | |||
| 8 000 | 1,20 | |||
| 13 000 | 1,20 | |||
| 19.07.2024 | 08:12:19,445 | 5 000 | 1,202 | |
| 5 000 | 1,202 | |||
| 5 000 | 1,202 | |||
| 19.07.2024 | 08:12:15,916 | 5 000 | 1,202 | |
| 5 000 | 1,202 | |||
| 5 000 | 1,202 | |||
| 19.07.2024 | 08:12:11,691 | 11 000 | 1,202 | |
| 10 000 | 1,202 | |||
| 6 000 | 1,202 | |||
| 1 000 | 1,202 | |||
| 5 000 | 1,202 | |||
| 19.07.2024 | 08:11:59,326 | 5 000 | 1,202 | |
| 5 000 | 1,202 | |||
| 5 000 | 1,202 | |||
| 19.07.2024 | 08:11:59,217 | 8 100 | 1,20 | |
| 4 200 | 1,20 | |||
| 1 900 | 1,20 | |||
| 2 000 | 1,20 | |||
| 8 100 | 1,20 | |||
| 19.07.2024 | 08:11:59,141 | 4 200 | 1,212 | |
| 4 200 | 1,212 | |||
| 4 200 | 1,212 | |||
| 19.07.2024 | 08:11:29,282 | 275 | 1,218 | |
| 275 | 1,218 | |||
| 275 | 1,218 | |||
| 19.07.2024 | 08:11:28,525 | 2 873 | 1,218 | |
| 2 873 | 1,218 | |||
| 2 873 | 1,218 | |||
| 19.07.2024 | 08:11:28,373 | 2 500 | 1,212 | |
| 2 500 | 1,212 | |||
| 1 750 | 1,212 | |||
| 750 | 1,212 | |||
| 19.07.2024 | 08:11:25,021 | 1 250 | 1,218 | |
| 1 250 | 1,218 | |||
| 1 250 | 1,218 | |||
| 19.07.2024 | 08:11:03,557 | 5 000 | 1,218 | |
| 5 000 | 1,218 | |||
| 5 000 | 1,218 | |||
| 19.07.2024 | 08:10:52,148 | 100 | 1,216 | |
| 100 | 1,216 | |||
| 100 | 1,216 | |||
| 19.07.2024 | 08:10:45,060 | 8 100 | 1,228 | |
| 7 500 | 1,228 | |||
| 8 100 | 1,228 | |||
| 600 | 1,228 | |||
| 19.07.2024 | 08:10:44,935 | 3 500 | 1,216 | |
| 3 500 | 1,216 | |||
| 2 500 | 1,216 | |||
| 1 000 | 1,216 | |||
| 19.07.2024 | 08:10:44,889 | 2 500 | 1,22 | |
| 2 500 | 1,22 | |||
| 2 500 | 1,22 | |||
| 19.07.2024 | 08:10:43,721 | 2 000 | 1,226 | |
| 2 000 | 1,226 | |||
| 2 000 | 1,226 | |||
| 19.07.2024 | 08:10:38,531 | 2 500 | 1,22 | |
| 2 500 | 1,22 | |||
| 2 500 | 1,22 | |||
| 19.07.2024 | 08:10:35,999 | 5 000 | 1,22 | |
| 5 000 | 1,22 | |||
| 5 000 | 1,22 | |||
| 19.07.2024 | 08:10:30,952 | 2 500 | 1,22 | |
| 2 500 | 1,22 | |||
| 2 500 | 1,22 | |||
| 19.07.2024 | 08:10:21,130 | 2 008 | 1,228 | |
| 2 008 | 1,228 | |||
| 2 008 | 1,228 | |||
| 19.07.2024 | 08:10:18,332 | 15 | 1,228 | |
| 15 | 1,228 | |||
| 15 | 1,228 | |||
| 19.07.2024 | 08:10:14,462 | 28 005 | 1,228 | |
| 16 755 | 1,228 | |||
| 10 000 | 1,228 | |||
| 4 090 | 1,228 | |||
| 1 250 | 1,228 | |||
| 23 500 | 1,228 | |||
| 15 | 1,228 | |||
| 400 | 1,228 | |||
| 19.07.2024 | 08:10:06,838 | 1 500 | 1,224 | |
| 1 500 | 1,224 | |||
| 1 500 | 1,224 | |||
| 19.07.2024 | 08:09:49,722 | 50 328 | 1,22 | |
| 5 000 | 1,22 | |||
| 50 328 | 1,22 | |||
| 45 328 | 1,22 | |||
| 19.07.2024 | 08:09:46,206 | 8 000 | 1,218 | |
| 8 000 | 1,218 | |||
| 8 000 | 1,218 | |||
| 19.07.2024 | 08:09:45,899 | 2 463 | 1,218 | |
| 2 463 | 1,218 | |||
| 2 463 | 1,218 | |||
| 19.07.2024 | 08:09:44,665 | 80 | 1,218 | |
| 80 | 1,218 | |||
| 80 | 1,218 | |||
| 19.07.2024 | 08:09:40,916 | 1 100 | 1,218 | |
| 1 100 | 1,218 | |||
| 1 100 | 1,218 | |||
| 19.07.2024 | 08:09:37,752 | 434 | 1,218 | |
| 434 | 1,218 | |||
| 434 | 1,218 | |||
| 19.07.2024 | 08:09:36,042 | 540 | 1,218 | |
| 540 | 1,218 | |||
| 40 | 1,218 | |||
| 500 | 1,218 | |||
| 19.07.2024 | 08:09:28,480 | 10 550 | 1,218 | |
| 10 000 | 1,218 | |||
| 550 | 1,218 | |||
| 5 550 | 1,218 | |||
| 5 000 | 1,218 | |||
| 19.07.2024 | 08:09:07,687 | 8 000 | 1,218 | |
| 8 000 | 1,218 | |||
| 8 000 | 1,218 | |||
| 19.07.2024 | 08:08:59,139 | 8 000 | 1,218 | |
| 8 000 | 1,218 | |||
| 8 000 | 1,218 | |||
| 19.07.2024 | 08:08:58,045 | 2 600 | 1,218 | |
| 2 000 | 1,218 | |||
| 2 600 | 1,218 | |||
| 600 | 1,218 | |||
| 19.07.2024 | 08:08:53,341 | 54 672 | 1,22 | |
| 25 000 | 1,22 | |||
| 54 672 | 1,22 | |||
| 1 372 | 1,22 | |||
| 20 000 | 1,22 | |||
| 5 000 | 1,22 | |||
| 3 300 | 1,22 | |||
| 19.07.2024 | 08:08:22,599 | 49 500 | 1,228 | |
| 15 000 | 1,228 | |||
| 5 000 | 1,228 | |||
| 10 000 | 1,228 | |||
| 24 450 | 1,228 | |||
| 15 000 | 1,228 | |||
| 2 000 | 1,228 | |||
| 2 000 | 1,228 | |||
| 500 | 1,228 | |||
| 25 000 | 1,228 | |||
| 50 | 1,228 | |||
| 19.07.2024 | 08:07:57,689 | 300 | 1,222 | |
| 300 | 1,222 | |||
| 300 | 1,222 | |||
| 19.07.2024 | 08:07:49,004 | 1 500 | 1,222 | |
| 1 500 | 1,222 | |||
| 1 500 | 1,222 | |||
| 19.07.2024 | 08:07:45,613 | 5 000 | 1,222 | |
| 5 000 | 1,222 | |||
| 5 000 | 1,222 | |||
| 19.07.2024 | 08:07:41,252 | 10 000 | 1,222 | |
| 10 000 | 1,222 | |||
| 10 000 | 1,222 | |||
| 19.07.2024 | 08:07:24,698 | 24 980 | 1,22 | |
| 2 700 | 1,22 | |||
| 3 500 | 1,22 | |||
| 2 000 | 1,22 | |||
| 9 980 | 1,22 | |||
| 1 067 | 1,22 | |||
| 15 000 | 1,22 | |||
| 8 600 | 1,22 | |||
| 5 113 | 1,22 | |||
| 2 000 | 1,22 | |||
| 19.07.2024 | 08:07:06,846 | 21 100 | 1,218 | |
| 100 | 1,218 | |||
| 10 000 | 1,218 | |||
| 6 000 | 1,218 | |||
| 5 000 | 1,218 | |||
| 3 537 | 1,218 | |||
| 15 163 | 1,218 | |||
| 400 | 1,218 | |||
| 2 000 | 1,218 | |||
| 19.07.2024 | 08:06:18,895 | 8 000 | 1,218 | |
| 8 000 | 1,218 | |||
| 8 000 | 1,218 | |||
| 19.07.2024 | 08:06:17,784 | 4 700 | 1,218 | |
| 4 700 | 1,218 | |||
| 4 700 | 1,218 | |||
| 19.07.2024 | 08:06:13,977 | 20 | 1,22 | |
| 20 | 1,22 | |||
| 20 | 1,22 | |||
| 19.07.2024 | 08:06:11,260 | 10 000 | 1,22 | |
| 5 000 | 1,22 | |||
| 5 000 | 1,22 | |||
| 10 000 | 1,22 | |||
| 19.07.2024 | 08:06:04,450 | 80 | 1,222 | |
| 80 | 1,222 | |||
| 80 | 1,222 | |||
| 19.07.2024 | 08:06:04,437 | 20 000 | 1,22 | |
| 20 000 | 1,22 | |||
| 20 000 | 1,22 | |||
| 19.07.2024 | 08:05:45,027 | 45 000 | 1,218 | |
| 15 000 | 1,218 | |||
| 25 000 | 1,218 | |||
| 10 000 | 1,218 | |||
| 5 000 | 1,218 | |||
| 5 000 | 1,218 | |||
| 5 000 | 1,218 | |||
| 2 000 | 1,218 | |||
| 5 000 | 1,218 | |||
| 2 200 | 1,218 | |||
| 800 | 1,218 | |||
| 15 000 | 1,218 | |||
| 19.07.2024 | 08:05:29,797 | 10 100 | 1,212 | |
| 10 000 | 1,212 | |||
| 100 | 1,212 | |||
| 10 100 | 1,212 | |||
| 19.07.2024 | 08:05:24,604 | 5 100 | 1,21 | |
| 5 100 | 1,21 | |||
| 100 | 1,21 | |||
| 5 000 | 1,21 | |||
| 19.07.2024 | 08:04:36,944 | 21 200 | 1,21 | |
| 2 000 | 1,21 | |||
| 9 999 | 1,21 | |||
| 10 000 | 1,21 | |||
| 201 | 1,21 | |||
| 2 000 | 1,21 | |||
| 5 000 | 1,21 | |||
| 5 000 | 1,21 | |||
| 7 000 | 1,21 | |||
| 1 200 | 1,21 | |||
| 19.07.2024 | 08:03:53,635 | 8 000 | 1,208 | |
| 8 000 | 1,208 | |||
| 8 000 | 1,208 | |||
| 19.07.2024 | 08:03:53,223 | 1 300 | 1,208 | |
| 1 300 | 1,208 | |||
| 1 300 | 1,208 | |||
| 19.07.2024 | 08:03:40,169 | 20 000 | 1,208 | |
| 20 000 | 1,208 | |||
| 13 000 | 1,208 | |||
| 5 000 | 1,208 | |||
| 2 000 | 1,208 | |||
| 19.07.2024 | 08:03:11,068 | 24 000 | 1,204 | |
| 600 | 1,204 | |||
| 15 400 | 1,204 | |||
| 8 000 | 1,204 | |||
| 4 000 | 1,204 | |||
| 20 000 | 1,204 | |||
| 19.07.2024 | 08:03:00,079 | 5 000 | 1,208 | |
| 5 000 | 1,208 | |||
| 5 000 | 1,208 | |||
| 19.07.2024 | 08:02:51,586 | 5 000 | 1,208 | |
| 5 000 | 1,208 | |||
| 5 000 | 1,208 | |||
| 19.07.2024 | 08:02:37,464 | 10 000 | 1,204 | |
| 10 000 | 1,204 | |||
| 10 000 | 1,204 | |||
| 19.07.2024 | 08:02:24,449 | 3 805 | 1,208 | |
| 555 | 1,208 | |||
| 3 000 | 1,208 | |||
| 3 805 | 1,208 | |||
| 250 | 1,208 | |||
| 19.07.2024 | 08:02:15,405 | 36 308 | 1,20 | |
| 600 | 1,20 | |||
| 1 000 | 1,20 | |||
| 2 018 | 1,20 | |||
| 2 000 | 1,20 | |||
| 690 | 1,20 | |||
| 10 000 | 1,20 | |||
| 30 000 | 1,20 | |||
| 300 | 1,20 | |||
| 20 000 | 1,20 | |||
| 5 508 | 1,20 | |||
| 500 | 1,20 | |||
| 19.07.2024 | 08:02:11,230 | 52 430 | 1,198 | |
| 15 000 | 1,198 | |||
| 15 000 | 1,198 | |||
| 250 | 1,198 | |||
| 5 000 | 1,198 | |||
| 1 000 | 1,198 | |||
| 8 000 | 1,198 | |||
| 5 000 | 1,198 | |||
| 180 | 1,198 | |||
| 20 000 | 1,198 | |||
| 5 000 | 1,198 | |||
| 11 000 | 1,198 | |||
| 17 430 | 1,198 | |||
| 2 000 | 1,198 | |||
| 19.07.2024 | 08:00:45,041 | 4 000 | 1,198 | |
| 4 000 | 1,198 | |||
| 4 000 | 1,198 | |||
| 19.07.2024 | 08:00:38,483 | 2 500 | 1,198 | |
| 500 | 1,198 | |||
| 2 000 | 1,198 | |||
| 2 000 | 1,198 | |||
| 500 | 1,198 | |||
| 19.07.2024 | 08:00:20,286 | 15 000 | 1,19 | |
| 5 000 | 1,19 | |||
| 13 750 | 1,19 | |||
| 10 000 | 1,19 | |||
| 500 | 1,19 | |||
| 750 | 1,19 | |||
| 19.07.2024 | 08:00:11,252 | 2 600 | 1,194 | |
| 2 000 | 1,194 | |||
| 600 | 1,194 | |||
| 2 600 | 1,194 | |||
| 19.07.2024 | 08:00:01,790 | 120 053 | 1,194 | |
| 500 | 1,194 | |||
| 3 000 | 1,194 | |||
| 11 000 | 1,194 | |||
| 2 000 | 1,194 | |||
| 99 | 1,194 | |||
| 7 300 | 1,194 | |||
| 100 | 1,194 | |||
| 20 000 | 1,194 | |||
| 1 000 | 1,194 | |||
| 30 354 | 1,194 | |||
| 3 333 | 1,194 | |||
| 4 000 | 1,194 | |||
| 50 | 1,194 | |||
| 1 800 | 1,194 | |||
| 25 000 | 1,194 | |||
| 49 | 1,194 | |||
| 4 000 | 1,194 | |||
| 1 000 | 1,194 | |||
| 20 000 | 1,194 | |||
| 2 500 | 1,194 | |||
| 15 000 | 1,194 | |||
| 5 000 | 1,194 | |||
| 1 400 | 1,194 | |||
| 9 800 | 1,194 | |||
| 10 000 | 1,194 | |||
| 5 300 | 1,194 | |||
| 100 | 1,194 | |||
| 6 000 | 1,194 | |||
| 15 000 | 1,194 | |||
| 450 | 1,194 | |||
| 8 500 | 1,194 | |||
| 350 | 1,194 | |||
| 1 000 | 1,194 | |||
| 1 341 | 1,194 | |||
| 3 400 | 1,194 | |||
| 80 | 1,194 | |||
| 1 000 | 1,194 | |||
| 100 | 1,194 | |||
| 15 000 | 1,194 | |||
| 4 200 | 1,194 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Microsoft Corp.
Bid: 398,30 / Ask: 398,55
Umsatz: 34 418 TEUR -
Crowdstrike Holdings Inc Cl.A
Bid: 275,05 / Ask: 275,75
Umsatz: 33 615 TEUR -
Nvidia Corp.
Bid: 111,04 / Ask: 111,10
Umsatz: 22 637 TEUR -
Amazon.com Inc.
Bid: 166,24 / Ask: 166,34
Umsatz: 12 484 TEUR -
TUI AG
Bid: 6,562 / Ask: 6,568
Umsatz: 8 631 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 14:18:47
Letzte Aktualisierung:
19.07.2024 @ 14:18:47