Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

3370

2598

57,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	19:22:17,025	100		57,62
			8	57,62
			50	57,62
			42	57,62
			100	57,62
12.03.2025	19:21:46,927	20		57,84
			20	57,84
			20	57,84
12.03.2025	19:21:37,852	6		57,84
			6	57,84
			6	57,84
12.03.2025	19:20:51,562	100		57,78
			100	57,78
			100	57,78
12.03.2025	19:20:40,952	175		57,76
			175	57,76
			175	57,76
12.03.2025	19:20:38,368	175		57,76
			125	57,76
			175	57,76
			50	57,76
12.03.2025	19:20:37,162	20		57,76
			20	57,76
			20	57,76
12.03.2025	19:18:37,658	175		57,84
			175	57,84
			175	57,84
12.03.2025	19:18:36,277	175		57,84
			175	57,84
			175	57,84
12.03.2025	19:18:35,604	57		57,62
			6	57,62
			20	57,62
			20	57,62
			17	57,62
			1	57,62
			50	57,62
12.03.2025	19:18:35,505	10		57,90
			10	57,90
			10	57,90
12.03.2025	19:17:27,684	175		57,84
			175	57,84
			175	57,84
12.03.2025	19:17:26,306	175		57,84
			175	57,84
			175	57,84
12.03.2025	19:17:15,457	200		57,80
			200	57,80
			200	57,80
12.03.2025	19:17:14,074	122		57,80
			100	57,80
			22	57,80
			97	57,80
			25	57,80
12.03.2025	19:16:52,288	175		57,78
			175	57,78
			175	57,78
12.03.2025	19:16:41,883	175		57,78
			175	57,78
			175	57,78
12.03.2025	19:16:40,499	175		57,78
			175	57,78
			175	57,78
12.03.2025	19:16:39,068	80		57,62
			1	57,62
			50	57,62
			4	57,62
			25	57,62
			80	57,62
12.03.2025	19:16:22,208	175		57,78
			175	57,78
			175	57,78
12.03.2025	19:15:26,611	175		57,78
			175	57,78
			175	57,78
12.03.2025	19:15:25,251	175		57,78
			175	57,78
			175	57,78
12.03.2025	19:15:23,872	25		57,78
			25	57,78
			25	57,78
12.03.2025	19:15:20,353	175		57,78
			175	57,78
			175	57,78
12.03.2025	19:15:11,018	175		57,78
			175	57,78
			175	57,78
12.03.2025	19:15:09,628	175		57,78
			175	57,78
			175	57,78
12.03.2025	19:15:08,214	25		57,78
			25	57,78
			25	57,78
12.03.2025	19:15:03,814	175		57,78
			175	57,78
			175	57,78
12.03.2025	19:14:24,614	175		57,78
			175	57,78
			175	57,78
12.03.2025	19:14:23,256	175		57,78
			175	57,78
			175	57,78
12.03.2025	19:14:21,880	225		57,66
			225	57,66
			225	57,66
12.03.2025	19:14:20,500	175		57,66
			175	57,66
			175	57,66
12.03.2025	19:14:08,712	175		57,78
			175	57,78
			175	57,78
12.03.2025	19:14:07,356	175		57,78
			175	57,78
			175	57,78
12.03.2025	19:14:06,667	66		57,66
			50	57,66
			66	57,66
			16	57,66
12.03.2025	19:14:06,580	135		57,80
			20	57,80
			20	57,80
			115	57,80
			15	57,80
			100	57,80
12.03.2025	19:12:55,120	175		57,78
			175	57,78
			175	57,78
12.03.2025	19:12:06,997	175		57,78
			175	57,78
			175	57,78
12.03.2025	19:12:06,156	20		57,80
			17	57,80
			3	57,80
			20	57,80
12.03.2025	19:11:16,451	175		57,78
			175	57,78
			175	57,78
12.03.2025	19:11:13,823	175		57,78
			50	57,78
			125	57,78
			175	57,78
12.03.2025	19:11:01,793	1		57,78
			1	57,78
			1	57,78
12.03.2025	19:10:57,767	15		57,78
			15	57,78
			15	57,78
12.03.2025	19:10:42,509	15		57,78
			15	57,78
			15	57,78
12.03.2025	19:10:32,886	55		57,78
			50	57,78
			5	57,78
			55	57,78
12.03.2025	19:10:28,977	20		57,78
			20	57,78
			20	57,78
12.03.2025	19:09:43,711	40		57,62
			40	57,62
			40	57,62
12.03.2025	19:09:16,505	100		57,78
			100	57,78
			50	57,78
			50	57,78
12.03.2025	19:08:25,954	30		57,78
			30	57,78
			30	57,78
12.03.2025	19:07:31,403	24		57,78
			24	57,78
			24	57,78
12.03.2025	19:07:31,308	175		57,78
			175	57,78
			175	57,78
12.03.2025	19:07:01,509	35		57,78
			35	57,78
			35	57,78
12.03.2025	19:06:30,811	6		57,78
			6	57,78
			6	57,78
12.03.2025	19:05:30,626	1		57,80
			1	57,80
			1	57,80
12.03.2025	19:05:06,462	40		57,64
			40	57,64
			40	57,64
12.03.2025	19:04:42,692	100		57,64
			100	57,64
			100	57,64
12.03.2025	19:04:28,138	6		57,84
			6	57,84
			6	57,84
12.03.2025	19:04:27,643	100		57,64
			100	57,64
			100	57,64
12.03.2025	19:04:10,974	200		57,62
			200	57,62
			200	57,62
12.03.2025	19:04:10,884	700		57,62
			500	57,62
			200	57,62
			700	57,62
12.03.2025	19:04:05,258	121		57,88
			50	57,88
			50	57,88
			20	57,88
			121	57,88
			1	57,88
12.03.2025	19:02:59,022	190		57,62
			190	57,62
			190	57,62
12.03.2025	19:02:54,444	193		57,62
			193	57,62
			193	57,62
12.03.2025	19:02:50,012	5 000		57,72
			5 000	57,72
			5 000	57,72
12.03.2025	19:02:46,027	1 000		57,70
			1 000	57,70
			1 000	57,70
12.03.2025	19:02:44,652	200		57,70
			200	57,70
			200	57,70
12.03.2025	19:02:34,677	200		57,70
			200	57,70
			200	57,70
12.03.2025	19:02:33,487	51		57,70
			51	57,70
			51	57,70
12.03.2025	19:02:33,276	200		57,70
			200	57,70
			200	57,70
12.03.2025	19:01:43,259	200		57,70
			200	57,70
			200	57,70
12.03.2025	19:01:41,876	200		57,70
			200	57,70
			200	57,70
12.03.2025	19:01:37,049	200		57,70
			200	57,70
			200	57,70
12.03.2025	19:01:35,675	200		57,70
			200	57,70
			200	57,70
12.03.2025	19:01:28,082	200		57,70
			200	57,70
			200	57,70
12.03.2025	19:00:41,025	20		57,70
			20	57,70
			20	57,70
12.03.2025	19:00:21,262	40		57,64
			40	57,64
			40	57,64
12.03.2025	18:59:42,485	2 000		57,64
			50	57,64
			1 000	57,64
			2 000	57,64
			750	57,64
			200	57,64
12.03.2025	18:59:37,952	50		57,70
			50	57,70
			50	57,70
12.03.2025	18:59:32,486	200		57,68
			200	57,68
			200	57,68
12.03.2025	18:59:31,256	111		57,88
			34	57,88
			111	57,88
			30	57,88
			47	57,88
12.03.2025	18:59:31,072	175		57,88
			175	57,88
			175	57,88
12.03.2025	18:59:30,277	640		57,88
			10	57,88
			50	57,88
			200	57,88
			300	57,88
			80	57,88
			640	57,88
12.03.2025	18:56:42,465	200		57,68
			200	57,68
			200	57,68
12.03.2025	18:56:37,640	90		57,88
			90	57,88
			90	57,88
12.03.2025	18:56:32,411	200		57,68
			200	57,68
			200	57,68
12.03.2025	18:56:30,754	3		57,88
			3	57,88
			3	57,88
12.03.2025	18:56:22,320	200		57,68
			100	57,68
			25	57,68
			200	57,68
			10	57,68
			25	57,68
			40	57,68
12.03.2025	18:56:21,465	5		57,88
			5	57,88
			5	57,88
12.03.2025	18:55:53,706	200		57,74
			200	57,74
			25	57,74
			175	57,74
12.03.2025	18:55:43,555	200		57,82
			200	57,82
			200	57,82
12.03.2025	18:53:47,942	26		57,92
			26	57,92
			26	57,92
12.03.2025	18:53:33,934	10		57,92
			10	57,92
			10	57,92
12.03.2025	18:53:32,164	150		57,92
			40	57,92
			100	57,92
			10	57,92
			150	57,92
12.03.2025	18:52:42,110	30		57,94
			30	57,94
			30	57,94
12.03.2025	18:52:17,687	20		57,94
			20	57,94
			20	57,94
12.03.2025	18:52:07,197	20		57,94
			20	57,94
			9	57,94
			11	57,94
12.03.2025	18:51:37,634	85		57,90
			10	57,90
			50	57,90
			25	57,90
			85	57,90
12.03.2025	18:50:32,143	100		57,66
			100	57,66
			100	57,66
12.03.2025	18:49:03,197	46		57,66
			46	57,66
			46	57,66
12.03.2025	18:48:44,342	26		57,66
			26	57,66
			26	57,66
12.03.2025	18:48:43,184	200		57,66
			200	57,66
			200	57,66
12.03.2025	18:48:37,722	200		57,66
			200	57,66
			200	57,66
12.03.2025	18:48:37,625	210		57,66
			210	57,66
			10	57,66
			200	57,66
12.03.2025	18:48:37,606	229		57,78
			229	57,78
			229	57,78
12.03.2025	18:48:15,715	30		57,94
			30	57,94
			30	57,94
12.03.2025	18:46:10,342	28		57,94
			28	57,94
			28	57,94
12.03.2025	18:45:40,061	58		57,94
			40	57,94
			18	57,94
			58	57,94
12.03.2025	18:45:38,174	21		57,78
			21	57,78
			21	57,78
12.03.2025	18:44:42,192	308		57,76
			25	57,76
			259	57,76
			8	57,76
			300	57,76
			24	57,76
12.03.2025	18:44:27,847	200		57,70
			200	57,70
			200	57,70
12.03.2025	18:44:24,067	1 000		57,74
			1 000	57,74
			1 000	57,74
12.03.2025	18:44:20,133	700		57,76
			250	57,76
			444	57,76
			200	57,76
			232	57,76
			24	57,76
			250	57,76
12.03.2025	18:43:21,502	200		57,76
			200	57,76
			200	57,76
12.03.2025	18:43:21,420	450		57,76
			450	57,76
			200	57,76
			250	57,76
12.03.2025	18:43:21,407	676		57,78
			250	57,78
			676	57,78
			176	57,78
			250	57,78
12.03.2025	18:43:07,910	37		57,82
			37	57,82
			37	57,82
12.03.2025	18:42:59,884	18		57,94
			18	57,94
			18	57,94
12.03.2025	18:42:29,225	100		57,82
			37	57,82
			63	57,82
			100	57,82
12.03.2025	18:42:24,548	937		57,90
			937	57,90
			173	57,90
			400	57,90
			68	57,90
			194	57,90
			80	57,90
			22	57,90
12.03.2025	18:42:12,270	250		57,84
			250	57,84
			182	57,84
			68	57,84
12.03.2025	18:42:08,523	36		57,76
			36	57,76
			36	57,76
12.03.2025	18:42:04,092	264		57,76
			64	57,76
			200	57,76
			264	57,76
12.03.2025	18:42:01,478	60		57,86
			60	57,86
			60	57,86
12.03.2025	18:41:59,106	20		57,90
			20	57,90
			20	57,90
12.03.2025	18:40:52,045	120		57,78
			120	57,78
			120	57,78
12.03.2025	18:39:59,507	500		57,78
			500	57,78
			316	57,78
			184	57,78
12.03.2025	18:39:55,540	2		57,86
			2	57,86
			2	57,86
12.03.2025	18:39:41,643	250		57,86
			150	57,86
			100	57,86
			250	57,86
12.03.2025	18:39:11,737	105		57,80
			39	57,80
			66	57,80
			105	57,80
12.03.2025	18:38:53,342	211		57,84
			211	57,84
			211	57,84
12.03.2025	18:37:07,548	250		57,84
			150	57,84
			100	57,84
			250	57,84
12.03.2025	18:36:54,584	50		57,84
			50	57,84
			50	57,84
12.03.2025	18:36:48,029	50		57,66
			50	57,66
			50	57,66
12.03.2025	18:36:44,427	77		57,66
			77	57,66
			77	57,66
12.03.2025	18:36:12,761	100		57,84
			100	57,84
			89	57,84
			10	57,84
			1	57,84
12.03.2025	18:35:36,003	250		57,84
			250	57,84
			250	57,84
12.03.2025	18:34:47,847	75		57,66
			10	57,66
			75	57,66
			22	57,66
			43	57,66
12.03.2025	18:34:12,423	87		57,84
			87	57,84
			87	57,84
12.03.2025	18:33:00,348	3		57,70
			3	57,70
			3	57,70
12.03.2025	18:32:54,907	6		57,84
			6	57,84
			6	57,84
12.03.2025	18:32:25,935	100		57,84
			100	57,84
			100	57,84
12.03.2025	18:32:24,772	50		57,66
			50	57,66
			50	57,66
12.03.2025	18:31:32,608	125		57,82
			125	57,82
			125	57,82
12.03.2025	18:31:27,289	100		57,82
			100	57,82
			100	57,82
12.03.2025	18:30:19,183	1		57,84
			1	57,84
			1	57,84
12.03.2025	18:30:06,503	1		57,84
			1	57,84
			1	57,84
12.03.2025	18:29:56,268	50		57,70
			50	57,70
			50	57,70
12.03.2025	18:29:33,300	428		57,70
			175	57,70
			253	57,70
			428	57,70
12.03.2025	18:29:00,428	20		57,84
			20	57,84
			20	57,84
12.03.2025	18:28:57,179	3		57,84
			3	57,84
			3	57,84
12.03.2025	18:28:51,278	95		57,80
			95	57,80
			4	57,80
			91	57,80
12.03.2025	18:28:44,640	20		57,84
			20	57,84
			20	57,84
12.03.2025	18:28:19,424	66		57,84
			66	57,84
			66	57,84
12.03.2025	18:28:11,241	100		57,84
			100	57,84
			100	57,84
12.03.2025	18:27:25,432	40		57,84
			40	57,84
			40	57,84
12.03.2025	18:26:40,265	9		57,80
			9	57,80
			9	57,80
12.03.2025	18:26:29,185	65		57,80
			65	57,80
			65	57,80
12.03.2025	18:26:07,005	10		57,80
			10	57,80
			10	57,80
12.03.2025	18:26:03,307	5		57,84
			5	57,84
			5	57,84
12.03.2025	18:24:31,505	200		57,80
			200	57,80
			200	57,80
12.03.2025	18:24:27,848	35		57,80
			35	57,80
			35	57,80
12.03.2025	18:24:19,153	1		57,80
			1	57,80
			1	57,80
12.03.2025	18:24:17,121	1		57,70
			1	57,70
			1	57,70
12.03.2025	18:23:52,887	200		57,80
			200	57,80
			200	57,80
12.03.2025	18:23:52,706	200		57,80
			200	57,80
			200	57,80
12.03.2025	18:23:52,571	200		57,80
			200	57,80
			200	57,80
12.03.2025	18:23:50,896	200		57,80
			200	57,80
			200	57,80
12.03.2025	18:22:57,659	200		57,80
			200	57,80
			200	57,80
12.03.2025	18:22:51,053	550		57,80
			550	57,80
			100	57,80
			50	57,80
			350	57,80
			20	57,80
			30	57,80
12.03.2025	18:22:22,708	10		57,78
			10	57,78
			10	57,78
12.03.2025	18:22:15,584	43		57,78
			43	57,78
			43	57,78
12.03.2025	18:21:45,188	155		57,66
			155	57,66
			155	57,66
12.03.2025	18:21:44,978	226		57,66
			200	57,66
			26	57,66
			226	57,66
12.03.2025	18:21:40,289	200		57,66
			200	57,66
			200	57,66
12.03.2025	18:21:36,669	1 000		57,64
			1 000	57,64
			1 000	57,64
12.03.2025	18:21:26,628	200		57,66
			200	57,66
			200	57,66
12.03.2025	18:21:26,507	475		57,66
			50	57,66
			150	57,66
			50	57,66
			25	57,66
			475	57,66
			200	57,66
12.03.2025	18:21:16,879	40		57,78
			40	57,78
			40	57,78
12.03.2025	18:21:12,817	104		57,78
			104	57,78
			104	57,78
12.03.2025	18:19:43,238	200		57,78
			200	57,78
			100	57,78
			100	57,78
12.03.2025	18:19:18,292	20		57,78
			20	57,78
			20	57,78
12.03.2025	18:18:27,025	9		57,78
			9	57,78
			9	57,78
12.03.2025	18:17:50,418	15		57,78
			15	57,78
			15	57,78
12.03.2025	18:16:27,653	20		57,78
			20	57,78
			20	57,78
12.03.2025	18:15:47,431	1		57,78
			1	57,78
			1	57,78
12.03.2025	18:15:33,374	600		57,74
			200	57,74
			400	57,74
			600	57,74
12.03.2025	18:14:02,282	42		57,72
			42	57,72
			42	57,72
12.03.2025	18:14:02,045	200		57,72
			182	57,72
			200	57,72
			18	57,72
12.03.2025	18:13:55,196	276		57,72
			200	57,72
			276	57,72
			76	57,72
12.03.2025	18:13:41,722	40		57,70
			40	57,70
			40	57,70
12.03.2025	18:13:18,317	26		57,70
			26	57,70
			26	57,70
12.03.2025	18:13:07,539	20		57,58
			20	57,58
			20	57,58
12.03.2025	18:13:03,867	100		57,58
			100	57,58
			100	57,58
12.03.2025	18:12:44,234	40		57,58
			40	57,58
			40	57,58
12.03.2025	18:12:18,609	300		57,70
			300	57,70
			42	57,70
			258	57,70
12.03.2025	18:11:39,875	1		57,58
			1	57,58
			1	57,58
12.03.2025	18:11:37,758	20		57,70
			20	57,70
			20	57,70
12.03.2025	18:10:26,266	5		57,58
			5	57,58
			5	57,58
12.03.2025	18:08:42,035	500		57,70
			50	57,70
			258	57,70
			192	57,70
			500	57,70
12.03.2025	18:08:26,282	40		57,58
			40	57,58
			40	57,58
12.03.2025	18:08:03,438	200		57,58
			200	57,58
			200	57,58
12.03.2025	18:07:25,775	18		57,58
			18	57,58
			18	57,58
12.03.2025	18:06:31,597	1		57,58
			1	57,58
			1	57,58
12.03.2025	18:06:12,601	15		57,64
			15	57,64
			15	57,64
12.03.2025	18:05:32,943	50		57,58
			50	57,58
			50	57,58
12.03.2025	18:04:50,909	5		57,54
			5	57,54
			5	57,54
12.03.2025	18:04:12,246	25		57,66
			25	57,66
			25	57,66
12.03.2025	18:04:04,299	1 000		57,56
			1 000	57,56
			250	57,56
			750	57,56
12.03.2025	18:03:42,437	250		57,58
			50	57,58
			250	57,58
			200	57,58
12.03.2025	18:03:37,100	100		57,68
			100	57,68
			100	57,68
12.03.2025	18:03:33,684	100		57,68
			100	57,68
			100	57,68
12.03.2025	18:03:01,483	218		57,58
			218	57,58
			68	57,58
			150	57,58
12.03.2025	18:02:58,455	18		57,68
			18	57,68
			18	57,68
12.03.2025	18:02:32,099	8		57,58
			8	57,58
			8	57,58
12.03.2025	18:02:17,279	100		57,58
			100	57,58
			100	57,58
12.03.2025	18:01:05,517	50		57,68
			50	57,68
			50	57,68
12.03.2025	18:00:49,970	60		57,68
			60	57,68
			60	57,68
12.03.2025	17:59:53,750	133		57,68
			133	57,68
			133	57,68
12.03.2025	17:59:34,019	55		57,58
			55	57,58
			55	57,58
12.03.2025	17:59:27,173	200		57,68
			178	57,68
			22	57,68
			200	57,68
12.03.2025	17:59:02,482	60		57,58
			60	57,58
			25	57,58
			35	57,58
12.03.2025	17:57:52,603	1		57,70
			1	57,70
			1	57,70
12.03.2025	17:56:57,442	50		57,60
			50	57,60
			50	57,60
12.03.2025	17:56:41,547	100		57,68
			100	57,68
			100	57,68
12.03.2025	17:56:13,274	50		57,70
			50	57,70
			50	57,70
12.03.2025	17:55:42,824	25		57,70
			25	57,70
			25	57,70
12.03.2025	17:55:21,002	3		57,70
			3	57,70
			3	57,70
12.03.2025	17:54:32,005	10		57,72
			10	57,72
			10	57,72
12.03.2025	17:53:53,377	49		57,58
			24	57,58
			49	57,58
			25	57,58
12.03.2025	17:53:12,876	40		57,72
			40	57,72
			40	57,72
12.03.2025	17:52:42,779	11		57,74
			11	57,74
			11	57,74
12.03.2025	17:52:30,099	175		57,74
			175	57,74
			175	57,74
12.03.2025	17:51:56,464	100		57,62
			50	57,62
			50	57,62
			100	57,62
12.03.2025	17:51:17,611	175		57,72
			175	57,72
			175	57,72
12.03.2025	17:51:02,883	50		57,70
			50	57,70
			50	57,70
12.03.2025	17:50:50,324	13		57,72
			13	57,72
			13	57,72
12.03.2025	17:50:42,997	80		57,72
			80	57,72
			80	57,72
12.03.2025	17:50:06,561	20		57,58
			20	57,58
			20	57,58
12.03.2025	17:50:04,872	85		57,72
			85	57,72
			85	57,72
12.03.2025	17:49:54,830	87		57,74
			40	57,74
			47	57,74
			87	57,74
12.03.2025	17:49:51,395	16		57,74
			16	57,74
			16	57,74
12.03.2025	17:49:24,583	55		57,54
			55	57,54
			55	57,54
12.03.2025	17:49:24,420	200		57,54
			200	57,54
			200	57,54
12.03.2025	17:49:24,237	200		57,54
			200	57,54
			200	57,54
12.03.2025	17:49:24,006	200		57,54
			200	57,54
			200	57,54
12.03.2025	17:49:20,966	545		57,54
			55	57,54
			100	57,54
			40	57,54
			100	57,54
			200	57,54
			345	57,54
			50	57,54
			200	57,54
12.03.2025	17:48:19,551	200		57,74
			200	57,74
			200	57,74
12.03.2025	17:48:18,975	100		57,74
			100	57,74
			100	57,74
12.03.2025	17:47:45,517	18		57,54
			18	57,54
			18	57,54
12.03.2025	17:47:08,219	500		57,62
			376	57,62
			124	57,62
			500	57,62
12.03.2025	17:47:03,045	125		57,52
			20	57,52
			100	57,52
			5	57,52
			125	57,52
12.03.2025	17:47:02,920	194		57,52
			100	57,52
			44	57,52
			50	57,52
			194	57,52
12.03.2025	17:47:02,854	6		57,74
			6	57,74
			6	57,74
12.03.2025	17:46:38,313	176		57,62
			176	57,62
			176	57,62
12.03.2025	17:46:27,699	49		57,62
			49	57,62
			1	57,62
			48	57,62
12.03.2025	17:46:11,915	176		57,62
			176	57,62
			176	57,62
12.03.2025	17:46:01,307	176		57,62
			176	57,62
			176	57,62
12.03.2025	17:45:42,332	10		57,74
			10	57,74
			10	57,74
12.03.2025	17:45:36,208	100		57,62
			100	57,62
			100	57,62
12.03.2025	17:44:32,998	25		57,62
			25	57,62
			25	57,62
12.03.2025	17:44:20,080	1		57,80
			1	57,80
			1	57,80
12.03.2025	17:44:11,126	1		57,80
			1	57,80
			1	57,80
12.03.2025	17:44:09,361	112		57,80
			112	57,80
			112	57,80
12.03.2025	17:44:06,246	24		57,62
			24	57,62
			24	57,62
12.03.2025	17:44:06,146	176		57,62
			176	57,62
			176	57,62
12.03.2025	17:44:04,225	20		57,78
			20	57,78
			20	57,78
12.03.2025	17:43:42,962	35		57,78
			35	57,78
			35	57,78
12.03.2025	17:43:20,821	20		57,78
			20	57,78
			20	57,78
12.03.2025	17:42:36,706	124		57,62
			124	57,62
			124	57,62
12.03.2025	17:42:24,844	176		57,62
			176	57,62
			176	57,62
12.03.2025	17:42:14,846	172		57,78
			172	57,78
			172	57,78
12.03.2025	17:42:08,369	90		57,62
			90	57,62
			40	57,62
			50	57,62
12.03.2025	17:41:33,068	160		57,62
			110	57,62
			50	57,62
			160	57,62
12.03.2025	17:41:32,880	90		57,64
			20	57,64
			90	57,64
			20	57,64
			50	57,64
12.03.2025	17:41:02,255	200		57,70
			200	57,70
			200	57,70
12.03.2025	17:40:54,703	20		57,70
			20	57,70
			20	57,70
12.03.2025	17:40:51,136	5		57,70
			5	57,70
			5	57,70
12.03.2025	17:40:43,210	200		57,70
			200	57,70
			150	57,70
			50	57,70
12.03.2025	17:40:39,429	25		57,82
			25	57,82
			25	57,82
12.03.2025	17:40:38,904	100		57,82
			100	57,82
			100	57,82
12.03.2025	17:40:31,547	100		57,70
			100	57,70
			100	57,70
12.03.2025	17:40:30,209	2		57,82
			2	57,82
			2	57,82
12.03.2025	17:40:27,268	510		57,70
			300	57,70
			100	57,70
			10	57,70
			10	57,70
			100	57,70
			400	57,70
			100	57,70
12.03.2025	17:40:27,225	1 109		57,82
			5	57,82
			40	57,82
			4	57,82
			1 000	57,82
			60	57,82
			58	57,82
			67	57,82
			5	57,82
			8	57,82
			744	57,82
			155	57,82
			3	57,82
			50	57,82
			19	57,82
12.03.2025	17:37:02,191	456		57,84
			1	57,84
			200	57,84
			456	57,84
			20	57,84
			5	57,84
			60	57,84
			50	57,84
			70	57,84
			50	57,84
12.03.2025	17:29:59,051	400		57,80
			400	57,80
			400	57,80
12.03.2025	17:29:54,802	400		57,80
			400	57,80
			400	57,80
12.03.2025	17:29:41,240	20		57,80
			20	57,80
			20	57,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 278,50
Ask: 1 279,50
Stückzahl: 308 601
+10,50%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 21:17:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung