Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3843

6385

47,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	09:41:36,449	20		47,235
			20	47,235
			20	47,235
18.03.2025	09:41:35,955	15		47,235
			15	47,235
			15	47,235
18.03.2025	09:41:34,871	80		47,395
			80	47,395
			80	47,395
18.03.2025	09:41:34,755	100		47,395
			100	47,395
			100	47,395
18.03.2025	09:41:31,866	629		47,395
			200	47,395
			420	47,395
			629	47,395
			9	47,395
18.03.2025	09:41:21,581	4 502		47,395
			100	47,395
			4 502	47,395
			4 350	47,395
			2	47,395
			50	47,395
18.03.2025	09:41:05,204	150		47,40
			150	47,40
			150	47,40
18.03.2025	09:41:02,395	3		47,405
			3	47,405
			3	47,405
18.03.2025	09:40:59,523	100		47,545
			100	47,545
			100	47,545
18.03.2025	09:40:58,904	50		47,545
			50	47,545
			50	47,545
18.03.2025	09:40:57,660	25		47,57
			25	47,57
			25	47,57
18.03.2025	09:40:55,512	30		47,57
			30	47,57
			30	47,57
18.03.2025	09:40:54,111	1		47,57
			1	47,57
			1	47,57
18.03.2025	09:40:51,320	40		47,57
			40	47,57
			40	47,57
18.03.2025	09:40:50,887	25		47,57
			25	47,57
			25	47,57
18.03.2025	09:40:47,614	100		47,57
			100	47,57
			100	47,57
18.03.2025	09:40:42,727	100		47,525
			100	47,525
			100	47,525
18.03.2025	09:40:42,612	50		47,57
			50	47,57
			50	47,57
18.03.2025	09:40:41,809	10		47,57
			10	47,57
			10	47,57
18.03.2025	09:40:41,734	100		47,57
			100	47,57
			100	47,57
18.03.2025	09:40:41,166	10		47,57
			10	47,57
			10	47,57
18.03.2025	09:40:40,494	50		47,525
			50	47,525
			50	47,525
18.03.2025	09:40:39,321	21		47,57
			21	47,57
			21	47,57
18.03.2025	09:40:38,897	220		47,525
			220	47,525
			220	47,525
18.03.2025	09:40:31,231	4		47,54
			4	47,54
			4	47,54
18.03.2025	09:40:30,921	91		47,57
			91	47,57
			91	47,57
18.03.2025	09:40:30,824	251		47,57
			251	47,57
			251	47,57
18.03.2025	09:40:30,644	1 250		47,57
			350	47,57
			400	47,57
			500	47,57
			10	47,57
			1	47,57
			60	47,57
			10	47,57
			50	47,57
			570	47,57
			549	47,57
18.03.2025	09:40:02,678	145		47,53
			145	47,53
			145	47,53
18.03.2025	09:40:01,999	21		47,54
			21	47,54
			21	47,54
18.03.2025	09:40:01,267	100		47,54
			100	47,54
			100	47,54
18.03.2025	09:40:00,005	50		47,53
			50	47,53
			50	47,53
18.03.2025	09:39:43,919	150		47,53
			150	47,53
			150	47,53
18.03.2025	09:39:39,887	63		47,54
			63	47,54
			63	47,54
18.03.2025	09:39:29,760	45		47,53
			45	47,53
			45	47,53
18.03.2025	09:39:25,841	25		47,525
			25	47,525
			25	47,525
18.03.2025	09:39:25,115	10		47,525
			10	47,525
			10	47,525
18.03.2025	09:39:24,253	41		47,525
			41	47,525
			41	47,525
18.03.2025	09:39:20,636	22		47,565
			22	47,565
			22	47,565
18.03.2025	09:39:19,956	150		47,635
			150	47,635
			20	47,635
			120	47,635
			10	47,635
18.03.2025	09:39:19,827	200		47,635
			150	47,635
			200	47,635
			50	47,635
18.03.2025	09:38:56,759	200		47,635
			200	47,635
			200	47,635
18.03.2025	09:38:55,059	8		47,595
			8	47,595
			8	47,595
18.03.2025	09:38:54,920	50		47,635
			50	47,635
			50	47,635
18.03.2025	09:38:49,386	42		47,655
			42	47,655
			42	47,655
18.03.2025	09:38:47,680	20		47,69
			20	47,69
			20	47,69
18.03.2025	09:38:46,571	10		47,69
			10	47,69
			10	47,69
18.03.2025	09:38:36,412	200		47,48
			200	47,48
			200	47,48
18.03.2025	09:38:25,016	10		47,475
			10	47,475
			10	47,475
18.03.2025	09:38:24,274	5		47,475
			5	47,475
			5	47,475
18.03.2025	09:38:19,738	22		47,405
			22	47,405
			22	47,405
18.03.2025	09:38:18,995	100		47,47
			100	47,47
			100	47,47
18.03.2025	09:38:16,958	25		47,47
			25	47,47
			25	47,47
18.03.2025	09:38:16,368	100		47,47
			100	47,47
			100	47,47
18.03.2025	09:38:13,284	70		47,45
			70	47,45
			70	47,45
18.03.2025	09:38:12,574	115		47,45
			25	47,45
			45	47,45
			115	47,45
			15	47,45
			30	47,45
18.03.2025	09:38:12,358	275		47,45
			275	47,45
			200	47,45
			75	47,45
18.03.2025	09:38:08,638	200		47,45
			200	47,45
			200	47,45
18.03.2025	09:38:07,415	100		47,45
			100	47,45
			100	47,45
18.03.2025	09:38:06,524	70		47,46
			70	47,46
			70	47,46
18.03.2025	09:38:01,131	150		47,46
			150	47,46
			150	47,46
18.03.2025	09:37:58,042	10		47,495
			10	47,495
			10	47,495
18.03.2025	09:37:56,851	120		47,50
			120	47,50
			120	47,50
18.03.2025	09:37:56,696	5		47,515
			5	47,515
			5	47,515
18.03.2025	09:37:49,200	30		47,44
			30	47,44
			30	47,44
18.03.2025	09:37:48,046	20		47,44
			20	47,44
			20	47,44
18.03.2025	09:37:46,534	5		47,51
			5	47,51
			5	47,51
18.03.2025	09:37:41,171	21		47,445
			21	47,445
			21	47,445
18.03.2025	09:37:39,193	110		47,43
			110	47,43
			110	47,43
18.03.2025	09:37:37,024	20		47,43
			20	47,43
			20	47,43
18.03.2025	09:37:34,036	2		47,465
			2	47,465
			2	47,465
18.03.2025	09:37:31,302	100		47,42
			100	47,42
			100	47,42
18.03.2025	09:37:29,378	8		47,40
			8	47,40
			8	47,40
18.03.2025	09:37:29,211	150		47,40
			150	47,40
			150	47,40
18.03.2025	09:37:24,751	150		47,37
			150	47,37
			150	47,37
18.03.2025	09:37:24,244	16		47,37
			16	47,37
			16	47,37
18.03.2025	09:37:18,820	50		47,37
			50	47,37
			50	47,37
18.03.2025	09:37:17,023	50		47,37
			50	47,37
			50	47,37
18.03.2025	09:37:16,934	125		47,37
			125	47,37
			20	47,37
			105	47,37
18.03.2025	09:37:08,924	65		47,37
			65	47,37
			65	47,37
18.03.2025	09:37:07,323	50		47,37
			50	47,37
			50	47,37
18.03.2025	09:37:07,210	50		47,37
			50	47,37
			50	47,37
18.03.2025	09:37:02,227	100		47,37
			100	47,37
			100	47,37
18.03.2025	09:37:00,452	85		47,345
			85	47,345
			85	47,345
18.03.2025	09:36:56,826	20		47,385
			20	47,385
			20	47,385
18.03.2025	09:36:52,796	1 113		47,34
			130	47,34
			483	47,34
			500	47,34
			10	47,34
			3	47,34
			850	47,34
			250	47,34
18.03.2025	09:36:44,272	150		47,27
			150	47,27
			150	47,27
18.03.2025	09:36:43,203	50		47,245
			50	47,245
			50	47,245
18.03.2025	09:36:40,857	15		47,24
			15	47,24
			15	47,24
18.03.2025	09:36:40,747	400		47,24
			35	47,24
			365	47,24
			400	47,24
18.03.2025	09:36:40,650	20		47,41
			3	47,41
			20	47,41
			17	47,41
18.03.2025	09:36:28,634	60		47,42
			60	47,42
			60	47,42
18.03.2025	09:36:28,559	100		47,42
			100	47,42
			100	47,42
18.03.2025	09:36:28,049	65		47,65
			65	47,65
			65	47,65
18.03.2025	09:36:27,332	118		47,44
			13	47,44
			5	47,44
			118	47,44
			100	47,44
18.03.2025	09:36:17,866	5 804		47,65
			65	47,65
			49	47,65
			5 739	47,65
			5	47,65
			50	47,65
			5 700	47,65
18.03.2025	09:36:13,148	150		47,50
			150	47,50
			150	47,50
18.03.2025	09:36:13,015	150		47,50
			150	47,50
			150	47,50
18.03.2025	09:36:12,808	150		47,50
			150	47,50
			150	47,50
18.03.2025	09:36:12,746	150		47,50
			150	47,50
			150	47,50
18.03.2025	09:36:12,459	115		47,50
			5	47,50
			115	47,50
			10	47,50
			100	47,50
18.03.2025	09:36:05,848	10		47,475
			10	47,475
			10	47,475
18.03.2025	09:36:04,420	150		47,475
			150	47,475
			150	47,475
18.03.2025	09:36:04,345	30		47,425
			30	47,425
			30	47,425
18.03.2025	09:36:02,434	20		47,49
			20	47,49
			20	47,49
18.03.2025	09:36:00,557	84		47,49
			84	47,49
			84	47,49
18.03.2025	09:35:57,813	100		47,45
			100	47,45
			100	47,45
18.03.2025	09:35:43,963	150		47,51
			150	47,51
			150	47,51
18.03.2025	09:35:43,268	10		47,51
			10	47,51
			10	47,51
18.03.2025	09:35:39,714	25		47,495
			25	47,495
			25	47,495
18.03.2025	09:35:38,834	10		47,495
			10	47,495
			10	47,495
18.03.2025	09:35:37,443	10		47,505
			10	47,505
			10	47,505
18.03.2025	09:35:35,650	100		47,485
			100	47,485
			100	47,485
18.03.2025	09:35:35,059	120		47,445
			120	47,445
			120	47,445
18.03.2025	09:35:33,585	17		47,505
			17	47,505
			17	47,505
18.03.2025	09:35:33,031	10		47,505
			10	47,505
			10	47,505
18.03.2025	09:35:27,057	50		47,485
			50	47,485
			50	47,485
18.03.2025	09:35:26,063	100		47,485
			100	47,485
			100	47,485
18.03.2025	09:35:25,635	210		47,485
			210	47,485
			210	47,485
18.03.2025	09:35:24,759	674		47,445
			100	47,445
			100	47,445
			650	47,445
			304	47,445
			12	47,445
			12	47,445
			20	47,445
			100	47,445
			50	47,445
18.03.2025	09:35:11,625	500		47,60
			500	47,60
			500	47,60
18.03.2025	09:35:11,320	9		47,685
			9	47,685
			9	47,685
18.03.2025	09:35:01,071	37		47,645
			37	47,645
			37	47,645
18.03.2025	09:34:41,683	150		47,645
			150	47,645
			150	47,645
18.03.2025	09:34:38,179	250		47,595
			250	47,595
			250	47,595
18.03.2025	09:34:34,625	10		47,60
			10	47,60
			10	47,60
18.03.2025	09:34:30,272	4 977		47,55
			4 977	47,55
			4 977	47,55
18.03.2025	09:34:23,645	30		47,545
			30	47,545
			30	47,545
18.03.2025	09:34:22,531	100		47,545
			100	47,545
			100	47,545
18.03.2025	09:34:22,027	523		47,55
			23	47,55
			68	47,55
			200	47,55
			500	47,55
			200	47,55
			50	47,55
			5	47,55
18.03.2025	09:33:55,726	500		47,55
			500	47,55
			500	47,55
18.03.2025	09:33:51,864	1		47,545
			1	47,545
			1	47,545
18.03.2025	09:33:48,558	50		47,545
			50	47,545
			50	47,545
18.03.2025	09:33:48,451	100		47,545
			100	47,545
			60	47,545
			40	47,545
18.03.2025	09:33:35,921	10		47,545
			10	47,545
			10	47,545
18.03.2025	09:33:33,645	30		47,495
			30	47,495
			30	47,495
18.03.2025	09:33:29,712	611		47,545
			2	47,545
			611	47,545
			9	47,545
			600	47,545
18.03.2025	09:33:23,273	1 275		47,50
			35	47,50
			200	47,50
			18	47,50
			100	47,50
			50	47,50
			100	47,50
			1 157	47,50
			431	47,50
			459	47,50
18.03.2025	09:33:09,583	500		47,50
			400	47,50
			500	47,50
			100	47,50
18.03.2025	09:33:09,031	50		47,50
			50	47,50
			50	47,50
18.03.2025	09:33:07,026	25		47,495
			25	47,495
			25	47,495
18.03.2025	09:33:02,047	8		47,43
			8	47,43
			8	47,43
18.03.2025	09:32:51,693	289		47,425
			289	47,425
			289	47,425
18.03.2025	09:32:51,464	200		47,425
			200	47,425
			200	47,425
18.03.2025	09:32:51,106	75		47,45
			75	47,45
			75	47,45
18.03.2025	09:32:50,204	4		47,445
			4	47,445
			4	47,445
18.03.2025	09:32:48,515	50		47,36
			50	47,36
			50	47,36
18.03.2025	09:32:47,141	50		47,35
			50	47,35
			50	47,35
18.03.2025	09:32:46,704	20		47,39
			20	47,39
			20	47,39
18.03.2025	09:32:45,861	75		47,31
			75	47,31
			75	47,31
18.03.2025	09:32:41,036	100		47,305
			100	47,305
			100	47,305
18.03.2025	09:32:40,810	20		47,335
			20	47,335
			20	47,335
18.03.2025	09:32:40,406	150		47,335
			150	47,335
			150	47,335
18.03.2025	09:32:33,038	120		47,305
			120	47,305
			120	47,305
18.03.2025	09:32:31,620	300		47,355
			300	47,355
			300	47,355
18.03.2025	09:32:25,403	150		47,31
			150	47,31
			150	47,31
18.03.2025	09:32:20,959	316		47,44
			316	47,44
			316	47,44
18.03.2025	09:32:20,567	30		47,425
			30	47,425
			30	47,425
18.03.2025	09:32:18,565	100		47,44
			100	47,44
			100	47,44
18.03.2025	09:32:16,351	21		47,39
			21	47,39
			21	47,39
18.03.2025	09:32:11,606	7		47,44
			7	47,44
			7	47,44
18.03.2025	09:32:09,237	25		47,43
			25	47,43
			25	47,43
18.03.2025	09:32:08,198	50		47,40
			50	47,40
			50	47,40
18.03.2025	09:32:07,987	4		47,455
			4	47,455
			4	47,455
18.03.2025	09:32:07,556	10		47,45
			10	47,45
			10	47,45
18.03.2025	09:32:07,174	50		47,45
			50	47,45
			50	47,45
18.03.2025	09:32:06,162	10		47,45
			10	47,45
			10	47,45
18.03.2025	09:32:05,128	106		47,45
			106	47,45
			6	47,45
			100	47,45
18.03.2025	09:32:02,664	550		47,45
			550	47,45
			70	47,45
			480	47,45
18.03.2025	09:32:02,572	42		47,45
			42	47,45
			42	47,45
18.03.2025	09:31:57,458	500		47,445
			500	47,445
			500	47,445
18.03.2025	09:31:53,783	267		47,445
			7	47,445
			150	47,445
			267	47,445
			5	47,445
			20	47,445
			30	47,445
			5	47,445
			50	47,445
18.03.2025	09:31:31,772	500		47,325
			500	47,325
			500	47,325
18.03.2025	09:31:29,486	500		47,345
			500	47,345
			500	47,345
18.03.2025	09:31:28,145	1		47,34
			1	47,34
			1	47,34
18.03.2025	09:31:27,932	350		47,34
			60	47,34
			350	47,34
			290	47,34
18.03.2025	09:31:26,981	3		47,21
			3	47,21
			3	47,21
18.03.2025	09:31:26,321	4		47,295
			4	47,295
			4	47,295
18.03.2025	09:31:10,567	50		47,15
			50	47,15
			50	47,15
18.03.2025	09:31:09,013	738		47,12
			738	47,12
			738	47,12
18.03.2025	09:31:02,847	1 228		47,19
			50	47,19
			27	47,19
			3	47,19
			100	47,19
			1 000	47,19
			25	47,19
			100	47,19
			251	47,19
			900	47,19
18.03.2025	09:30:31,775	500		47,045
			500	47,045
			500	47,045
18.03.2025	09:30:31,694	100		47,04
			100	47,04
			100	47,04
18.03.2025	09:30:30,820	3		47,015
			3	47,015
			3	47,015
18.03.2025	09:30:28,439	10		46,975
			10	46,975
			10	46,975
18.03.2025	09:30:28,025	40		47,015
			40	47,015
			40	47,015
18.03.2025	09:30:27,849	500		46,975
			480	46,975
			20	46,975
			500	46,975
18.03.2025	09:30:25,690	400		47,015
			400	47,015
			400	47,015
18.03.2025	09:30:25,183	15		47,015
			15	47,015
			15	47,015
18.03.2025	09:30:20,721	1		47,015
			1	47,015
			1	47,015
18.03.2025	09:30:19,303	2 100		46,99
			100	46,99
			100	46,99
			50	46,99
			2	46,99
			2 000	46,99
			1 348	46,99
			100	46,99
			500	46,99
18.03.2025	09:30:00,923	500		46,995
			500	46,995
			500	46,995
18.03.2025	09:29:59,547	40		47,00
			40	47,00
			40	47,00
18.03.2025	09:29:56,627	100		47,005
			100	47,005
			100	47,005
18.03.2025	09:29:56,419	100		47,005
			100	47,005
			100	47,005
18.03.2025	09:29:53,992	200		47,005
			200	47,005
			200	47,005
18.03.2025	09:29:53,912	250		47,005
			250	47,005
			250	47,005
18.03.2025	09:29:50,120	100		47,005
			100	47,005
			100	47,005
18.03.2025	09:29:49,867	30		46,915
			30	46,915
			30	46,915
18.03.2025	09:29:49,225	150		46,915
			50	46,915
			100	46,915
			150	46,915
18.03.2025	09:29:47,995	360		47,00
			310	47,00
			360	47,00
			50	47,00
18.03.2025	09:29:45,318	10		47,03
			10	47,03
			10	47,03
18.03.2025	09:29:38,766	200		47,00
			200	47,00
			190	47,00
			10	47,00
18.03.2025	09:29:36,186	1 109		47,035
			80	47,035
			12	47,035
			10	47,035
			75	47,035
			989	47,035
			24	47,035
			120	47,035
			170	47,035
			50	47,035
			13	47,035
			2	47,035
			3	47,035
			30	47,035
			2	47,035
			202	47,035
			10	47,035
			46	47,035
			30	47,035
			100	47,035
			250	47,035
18.03.2025	09:28:43,376	250		46,945
			250	46,945
			250	46,945
18.03.2025	09:28:39,580	20		46,955
			20	46,955
			20	46,955
18.03.2025	09:28:36,632	100		46,955
			100	46,955
			100	46,955
18.03.2025	09:28:35,624	100		46,955
			100	46,955
			100	46,955
18.03.2025	09:28:35,226	20		46,91
			20	46,91
			20	46,91
18.03.2025	09:28:35,026	20		46,955
			20	46,955
			20	46,955
18.03.2025	09:28:29,889	100		47,00
			100	47,00
			100	47,00
18.03.2025	09:28:22,653	50		47,005
			50	47,005
			50	47,005
18.03.2025	09:28:17,690	130		46,96
			130	46,96
			130	46,96
18.03.2025	09:28:16,762	35		47,00
			35	47,00
			35	47,00
18.03.2025	09:28:11,147	195		47,00
			45	47,00
			195	47,00
			150	47,00
18.03.2025	09:28:09,998	10		47,00
			10	47,00
			10	47,00
18.03.2025	09:28:05,186	1		46,95
			1	46,95
			1	46,95
18.03.2025	09:28:01,597	220		46,95
			220	46,95
			220	46,95
18.03.2025	09:28:00,262	50		46,95
			50	46,95
			50	46,95
18.03.2025	09:27:55,596	250		46,93
			250	46,93
			250	46,93
18.03.2025	09:27:53,907	100		46,93
			100	46,93
			100	46,93
18.03.2025	09:27:51,203	350		46,89
			150	46,89
			325	46,89
			200	46,89
			25	46,89
18.03.2025	09:27:32,776	250		46,98
			250	46,98
			250	46,98
18.03.2025	09:27:29,602	100		46,93
			100	46,93
			100	46,93
18.03.2025	09:27:28,594	7		47,00
			7	47,00
			7	47,00
18.03.2025	09:27:26,885	49		47,01
			49	47,01
			49	47,01
18.03.2025	09:27:26,151	50		47,01
			50	47,01
			50	47,01
18.03.2025	09:27:20,251	195		46,95
			195	46,95
			195	46,95
18.03.2025	09:27:19,373	50		46,935
			50	46,935
			50	46,935
18.03.2025	09:27:06,996	500		47,045
			500	47,045
			500	47,045
18.03.2025	09:27:06,918	350		47,04
			350	47,04
			350	47,04
18.03.2025	09:27:05,560	200		47,00
			200	47,00
			200	47,00
18.03.2025	09:27:05,382	500		46,94
			500	46,94
			500	46,94
18.03.2025	09:27:05,289	500		46,94
			500	46,94
			500	46,94
18.03.2025	09:27:05,223	250		46,805
			250	46,805
			235	46,805
			11	46,805
			4	46,805
18.03.2025	09:27:01,434	4 713		46,805
			20	46,805
			5	46,805
			25	46,805
			20	46,805
			10	46,805
			100	46,805
			150	46,805
			11	46,805
			4 400	46,805
			8	46,805
			14	46,805
			64	46,805
			507	46,805
			570	46,805
			110	46,805
			50	46,805
			80	46,805
			100	46,805
			1 450	46,805
			723	46,805
			20	46,805
			13	46,805
			25	46,805
			14	46,805
			300	46,805
			200	46,805
			70	46,805
			30	46,805
			2	46,805
			105	46,805
			200	46,805
			30	46,805
18.03.2025	09:25:56,708	150		47,055
			150	47,055
			150	47,055
18.03.2025	09:25:56,104	20		47,055
			20	47,055
			20	47,055
18.03.2025	09:25:55,589	15		47,065
			15	47,065
			15	47,065
18.03.2025	09:25:54,111	40		47,075
			40	47,075
			40	47,075
18.03.2025	09:25:53,982	100		47,075
			100	47,075
			100	47,075
18.03.2025	09:25:53,176	111		47,015
			111	47,015
			111	47,015
18.03.2025	09:25:48,463	31		47,07
			31	47,07
			31	47,07
18.03.2025	09:25:45,907	63		47,10
			63	47,10
			63	47,10
18.03.2025	09:25:43,659	1 032		47,10
			100	47,10
			50	47,10
			150	47,10
			369	47,10
			163	47,10
			500	47,10
			25	47,10
			100	47,10
			78	47,10
			190	47,10
			90	47,10
			9	47,10
			20	47,10
			50	47,10
			20	47,10
			50	47,10
			100	47,10
18.03.2025	09:24:39,386	222		47,12
			222	47,12
			222	47,12
18.03.2025	09:24:39,077	100		47,12
			100	47,12
			100	47,12
18.03.2025	09:24:37,457	12		47,12
			12	47,12
			12	47,12
18.03.2025	09:24:35,734	13		47,12
			13	47,12
			13	47,12
18.03.2025	09:24:30,206	1 634		47,15
			900	47,15
			6	47,15
			40	47,15
			5	47,15
			1 134	47,15
			500	47,15
			200	47,15
			10	47,15
			13	47,15
			50	47,15
			10	47,15
			10	47,15
			40	47,15
			100	47,15
			100	47,15
			50	47,15
			100	47,15
18.03.2025	09:24:24,043	1 302		47,10
			5	47,10
			101	47,10
			23	47,10
			53	47,10
			200	47,10
			500	47,10
			83	47,10
			20	47,10
			330	47,10
			11	47,10
			1 000	47,10
			28	47,10
			70	47,10
			30	47,10
			150	47,10
18.03.2025	09:23:03,548	3 640		47,00
			800	47,00
			100	47,00
			10	47,00
			50	47,00
			10	47,00
			500	47,00
			2 562	47,00
			78	47,00
			500	47,00
			22	47,00
			500	47,00
			150	47,00
			100	47,00
			46	47,00
			20	47,00
			80	47,00
			100	47,00
			100	47,00
			22	47,00
			250	47,00
			585	47,00
			8	47,00
			20	47,00
			100	47,00
			100	47,00
			36	47,00
			220	47,00
			211	47,00
18.03.2025	09:22:20,412	250		47,24
			250	47,24
			250	47,24
18.03.2025	09:22:17,284	110		47,25
			110	47,25
			100	47,25
			10	47,25
18.03.2025	09:22:16,609	250		47,25
			250	47,25
			250	47,25
18.03.2025	09:22:15,579	100		47,20
			100	47,20
			100	47,20
18.03.2025	09:22:11,975	11		47,225
			11	47,225
			11	47,225
18.03.2025	09:22:09,953	89		47,225
			68	47,225
			89	47,225
			21	47,225
18.03.2025	09:22:09,753	150		47,225
			150	47,225
			150	47,225
18.03.2025	09:22:09,610	150		47,225
			150	47,225
			150	47,225
18.03.2025	09:22:09,451	173		47,225
			150	47,225
			63	47,225
			23	47,225
			50	47,225
			60	47,225
18.03.2025	09:21:44,523	150		47,115
			150	47,115
			150	47,115
18.03.2025	09:21:41,168	50		47,125
			50	47,125
			50	47,125

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 226,00 / Ask: 228,00
Stückzahl: 365 796
-15,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:05:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung