Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

336

1599

37,995

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	08:46:19,491	35		45,705
			35	45,705
			10	45,705
			25	45,705
04.04.2025	08:45:28,472	50		45,795
			50	45,795
			50	45,795
04.04.2025	08:45:18,906	250		45,795
			250	45,795
			250	45,795
04.04.2025	08:45:12,002	100		45,795
			100	45,795
			100	45,795
04.04.2025	08:44:57,380	850		45,795
			850	45,795
			850	45,795
04.04.2025	08:44:50,351	250		45,795
			250	45,795
			250	45,795
04.04.2025	08:44:33,281	155		45,795
			100	45,795
			155	45,795
			55	45,795
04.04.2025	08:44:32,549	50		45,78
			50	45,78
			50	45,78
04.04.2025	08:44:09,868	80		45,795
			80	45,795
			80	45,795
04.04.2025	08:43:52,087	30		45,795
			30	45,795
			30	45,795
04.04.2025	08:43:23,938	52		45,795
			52	45,795
			52	45,795
04.04.2025	08:43:02,920	275		45,795
			250	45,795
			275	45,795
			25	45,795
04.04.2025	08:42:33,727	175		45,87
			25	45,87
			175	45,87
			150	45,87
04.04.2025	08:42:19,161	50		45,895
			25	45,895
			50	45,895
			25	45,895
04.04.2025	08:42:13,869	375		45,80
			269	45,80
			25	45,80
			375	45,80
			25	45,80
			56	45,80
04.04.2025	08:41:59,819	10		45,80
			10	45,80
			10	45,80
04.04.2025	08:41:54,105	1		45,895
			1	45,895
			1	45,895
04.04.2025	08:41:46,429	30		45,80
			30	45,80
			5	45,80
			25	45,80
04.04.2025	08:41:37,392	80		45,895
			56	45,895
			80	45,895
			24	45,895
04.04.2025	08:41:09,775	30		45,80
			30	45,80
			30	45,80
04.04.2025	08:40:57,880	100		45,80
			100	45,80
			44	45,80
			56	45,80
04.04.2025	08:40:24,546	50		45,80
			50	45,80
			50	45,80
04.04.2025	08:40:04,320	206		45,84
			206	45,84
			56	45,84
			150	45,84
04.04.2025	08:39:45,711	350		45,895
			350	45,895
			25	45,895
			175	45,895
			150	45,895
04.04.2025	08:39:40,257	150		45,835
			150	45,835
			150	45,835
04.04.2025	08:39:26,956	88		45,80
			25	45,80
			88	45,80
			7	45,80
			56	45,80
04.04.2025	08:39:07,173	25		45,895
			25	45,895
			25	45,895
04.04.2025	08:38:27,811	1		45,895
			1	45,895
			1	45,895
04.04.2025	08:38:04,835	100		45,895
			100	45,895
			100	45,895
04.04.2025	08:37:09,184	150		45,895
			150	45,895
			150	45,895
04.04.2025	08:35:57,005	33		45,895
			33	45,895
			33	45,895
04.04.2025	08:35:13,120	3		45,895
			3	45,895
			3	45,895
04.04.2025	08:34:35,062	3		45,80
			3	45,80
			3	45,80
04.04.2025	08:33:43,628	200		45,965
			200	45,965
			200	45,965
04.04.2025	08:33:18,988	200		45,96
			200	45,96
			200	45,96
04.04.2025	08:33:08,398	120		45,96
			39	45,96
			56	45,96
			25	45,96
			120	45,96
04.04.2025	08:32:12,380	1		45,96
			1	45,96
			1	45,96
04.04.2025	08:31:50,485	25		45,74
			25	45,74
			25	45,74
04.04.2025	08:31:45,688	1		45,74
			1	45,74
			1	45,74
04.04.2025	08:31:28,200	174		45,96
			174	45,96
			174	45,96
04.04.2025	08:31:12,561	150		45,74
			56	45,74
			25	45,74
			25	45,74
			150	45,74
			44	45,74
04.04.2025	08:30:52,767	1 300		45,985
			200	45,985
			700	45,985
			50	45,985
			100	45,985
			1 300	45,985
			250	45,985
04.04.2025	08:29:29,120	450		45,895
			450	45,895
			450	45,895
04.04.2025	08:28:57,778	100		45,895
			100	45,895
			100	45,895
04.04.2025	08:28:34,579	10		45,895
			10	45,895
			10	45,895
04.04.2025	08:27:50,461	435		45,895
			435	45,895
			435	45,895
04.04.2025	08:27:07,595	20		45,895
			20	45,895
			20	45,895
04.04.2025	08:26:21,508	25		45,895
			25	45,895
			25	45,895
04.04.2025	08:26:07,540	50		45,895
			50	45,895
			50	45,895
04.04.2025	08:25:36,766	100		45,895
			100	45,895
			100	45,895
04.04.2025	08:25:36,608	450		45,895
			450	45,895
			450	45,895
04.04.2025	08:25:29,487	450		45,895
			450	45,895
			450	45,895
04.04.2025	08:25:09,784	50		45,895
			50	45,895
			50	45,895
04.04.2025	08:25:08,868	10		45,705
			10	45,705
			10	45,705
04.04.2025	08:24:53,885	152		45,895
			152	45,895
			56	45,895
			96	45,895
04.04.2025	08:24:14,871	30		45,895
			30	45,895
			30	45,895
04.04.2025	08:23:00,322	50		45,895
			25	45,895
			25	45,895
			50	45,895
04.04.2025	08:22:50,865	90		45,875
			15	45,875
			90	45,875
			50	45,875
			25	45,875
04.04.2025	08:21:09,538	7		45,875
			7	45,875
			7	45,875
04.04.2025	08:20:25,377	20		45,895
			20	45,895
			20	45,895
04.04.2025	08:20:16,602	152		45,60
			152	45,60
			152	45,60
04.04.2025	08:20:16,533	50		45,895
			50	45,895
			50	45,895
04.04.2025	08:20:05,748	450		45,895
			450	45,895
			450	45,895
04.04.2025	08:20:05,659	100		45,60
			100	45,60
			75	45,60
			25	45,60
04.04.2025	08:20:05,520	63		45,60
			13	45,60
			63	45,60
			50	45,60
04.04.2025	08:20:05,425	237		45,705
			237	45,705
			156	45,705
			56	45,705
			25	45,705
04.04.2025	08:20:04,288	500		45,895
			70	45,895
			500	45,895
			430	45,895
04.04.2025	08:19:14,003	11		45,705
			11	45,705
			11	45,705
04.04.2025	08:18:42,404	152		45,895
			152	45,895
			82	45,895
			25	45,895
			25	45,895
			20	45,895
04.04.2025	08:18:20,407	110		45,945
			56	45,945
			4	45,945
			110	45,945
			50	45,945
04.04.2025	08:18:19,930	40		45,945
			40	45,945
			40	45,945
04.04.2025	08:18:04,869	454		45,70
			25	45,70
			70	45,70
			303	45,70
			454	45,70
			56	45,70
04.04.2025	08:17:57,748	246		45,84
			151	45,84
			246	45,84
			25	45,84
			20	45,84
			50	45,84
04.04.2025	08:17:13,543	3 043		46,00
			150	46,00
			100	46,00
			55	46,00
			500	46,00
			140	46,00
			200	46,00
			50	46,00
			20	46,00
			25	46,00
			80	46,00
			1 865	46,00
			13	46,00
			100	46,00
			2 788	46,00
04.04.2025	08:16:52,416	500		45,995
			500	45,995
			500	45,995
04.04.2025	08:16:45,171	11		45,995
			11	45,995
			11	45,995
04.04.2025	08:16:25,459	500		45,995
			500	45,995
			500	45,995
04.04.2025	08:16:16,285	55		45,995
			55	45,995
			55	45,995
04.04.2025	08:16:08,025	50		45,995
			50	45,995
			50	45,995
04.04.2025	08:15:59,223	150		45,995
			50	45,995
			100	45,995
			150	45,995
04.04.2025	08:15:25,138	150		45,90
			150	45,90
			150	45,90
04.04.2025	08:14:58,757	50		45,895
			50	45,895
			50	45,895
04.04.2025	08:14:50,727	100		45,895
			100	45,895
			100	45,895
04.04.2025	08:14:22,602	200		45,855
			200	45,855
			96	45,855
			104	45,855
04.04.2025	08:14:20,726	50		45,895
			50	45,895
			50	45,895
04.04.2025	08:13:54,971	50		45,895
			50	45,895
			50	45,895
04.04.2025	08:13:54,919	23		45,995
			23	45,995
			23	45,995
04.04.2025	08:12:54,822	800		45,945
			800	45,945
			800	45,945
04.04.2025	08:12:50,602	500		45,95
			500	45,95
			500	45,95
04.04.2025	08:12:42,769	250		45,955
			250	45,955
			250	45,955
04.04.2025	08:12:40,091	500		45,95
			500	45,95
			500	45,95
04.04.2025	08:12:39,708	200		45,95
			200	45,95
			200	45,95
04.04.2025	08:12:39,636	200		45,945
			200	45,945
			200	45,945
04.04.2025	08:12:25,349	200		45,945
			100	45,945
			100	45,945
			200	45,945
04.04.2025	08:11:54,882	275		45,90
			150	45,90
			275	45,90
			25	45,90
			100	45,90
04.04.2025	08:11:49,507	150		45,895
			150	45,895
			56	45,895
			25	45,895
			49	45,895
			20	45,895
04.04.2025	08:11:26,978	118		45,785
			118	45,785
			56	45,785
			17	45,785
			25	45,785
			20	45,785
04.04.2025	08:11:13,032	306		45,895
			56	45,895
			306	45,895
			250	45,895
04.04.2025	08:10:56,427	200		45,835
			17	45,835
			25	45,835
			200	45,835
			102	45,835
			56	45,835
04.04.2025	08:10:39,713	500		45,995
			100	45,995
			500	45,995
			400	45,995
04.04.2025	08:10:35,334	250		45,90
			150	45,90
			250	45,90
			100	45,90
04.04.2025	08:10:26,727	250		45,895
			150	45,895
			200	45,895
			100	45,895
			50	45,895
04.04.2025	08:09:55,436	300		45,945
			300	45,945
			200	45,945
			100	45,945
04.04.2025	08:09:13,775	200		45,995
			200	45,995
			200	45,995
04.04.2025	08:09:11,986	275		45,98
			250	45,98
			25	45,98
			275	45,98
04.04.2025	08:09:00,835	225		45,925
			100	45,925
			125	45,925
			225	45,925
04.04.2025	08:08:38,747	26		45,76
			1	45,76
			26	45,76
			25	45,76
04.04.2025	08:08:17,777	22		45,965
			22	45,965
			22	45,965
04.04.2025	08:08:14,708	3		45,76
			3	45,76
			3	45,76
04.04.2025	08:08:08,673	1 000		45,80
			1 000	45,80
			1 000	45,80
04.04.2025	08:07:59,461	400		45,965
			400	45,965
			400	45,965
04.04.2025	08:07:49,738	25		45,70
			25	45,70
			25	45,70
04.04.2025	08:07:48,897	1		45,965
			1	45,965
			1	45,965
04.04.2025	08:07:47,385	2		45,965
			2	45,965
			2	45,965
04.04.2025	08:07:45,799	1		45,70
			1	45,70
			1	45,70
04.04.2025	08:07:24,455	400		45,965
			400	45,965
			400	45,965
04.04.2025	08:07:20,089	150		45,995
			150	45,995
			150	45,995
04.04.2025	08:07:13,412	400		45,70
			400	45,70
			400	45,70
04.04.2025	08:07:02,681	500		45,985
			500	45,985
			500	45,985
04.04.2025	08:06:56,965	150		45,995
			150	45,995
			150	45,995
04.04.2025	08:05:43,397	100		45,895
			100	45,895
			100	45,895
04.04.2025	08:05:22,752	300		45,895
			25	45,895
			250	45,895
			25	45,895
			300	45,895
04.04.2025	08:04:59,868	11		45,895
			11	45,895
			11	45,895
04.04.2025	08:04:28,063	50		45,60
			25	45,60
			50	45,60
			25	45,60
04.04.2025	08:04:17,634	12		45,995
			12	45,995
			12	45,995
04.04.2025	08:04:11,814	1 600		45,80
			1 600	45,80
			1 600	45,80
04.04.2025	08:04:07,091	400		45,805
			400	45,805
			400	45,805
04.04.2025	08:04:01,476	400		45,805
			400	45,805
			400	45,805
04.04.2025	08:03:57,914	200		45,92
			200	45,92
			199	45,92
			1	45,92
04.04.2025	08:03:45,393	150		45,90
			150	45,90
			110	45,90
			40	45,90
04.04.2025	08:03:38,112	100		45,895
			100	45,895
			100	45,895
04.04.2025	08:03:37,913	150		45,895
			150	45,895
			150	45,895
04.04.2025	08:03:37,243	150		45,895
			150	45,895
			150	45,895
04.04.2025	08:03:36,073	400		45,805
			400	45,805
			400	45,805
04.04.2025	08:03:35,678	30		45,895
			30	45,895
			30	45,895
04.04.2025	08:03:25,726	400		45,80
			400	45,80
			400	45,80
04.04.2025	08:02:38,268	100		45,52
			100	45,52
			100	45,52
04.04.2025	08:02:32,951	400		45,505
			400	45,505
			400	45,505
04.04.2025	08:02:27,599	1		45,60
			1	45,60
			1	45,60
04.04.2025	08:02:22,925	400		45,505
			400	45,505
			400	45,505
04.04.2025	08:02:11,551	1 400		45,505
			1 000	45,505
			1 400	45,505
			400	45,505
04.04.2025	08:01:45,553	150		45,495
			150	45,495
			150	45,495
04.04.2025	08:01:25,228	2 000		45,355
			2 000	45,355
			1 600	45,355
			340	45,355
			60	45,355
04.04.2025	08:01:04,916	400		45,495
			400	45,495
			400	45,495
04.04.2025	08:00:33,026	30		45,495
			30	45,495
			30	45,495
04.04.2025	08:00:31,095	113		45,495
			113	45,495
			88	45,495
			25	45,495
04.04.2025	08:00:30,347	20		45,495
			20	45,495
			20	45,495
04.04.2025	08:00:20,570	3		45,355
			3	45,355
			3	45,355
04.04.2025	08:00:20,531	300		45,495
			300	45,495
			300	45,495
04.04.2025	07:59:58,112	300		45,49
			300	45,49
			300	45,49
04.04.2025	07:59:39,704	200		45,49
			200	45,49
			200	45,49
04.04.2025	07:59:13,561	300		45,49
			300	45,49
			300	45,49
04.04.2025	07:59:04,275	360		45,49
			300	45,49
			360	45,49
			60	45,49
04.04.2025	07:59:03,494	175		45,355
			175	45,355
			175	45,355
04.04.2025	07:58:38,680	75		45,355
			75	45,355
			50	45,355
			25	45,355
04.04.2025	07:58:02,193	400		45,355
			60	45,355
			340	45,355
			400	45,355
04.04.2025	07:57:55,168	75		45,49
			75	45,49
			75	45,49
04.04.2025	07:57:53,544	20		45,335
			20	45,335
			20	45,335
04.04.2025	07:56:59,165	220		45,49
			135	45,49
			220	45,49
			25	45,49
			60	45,49
04.04.2025	07:55:03,616	300		45,30
			275	45,30
			25	45,30
			300	45,30
04.04.2025	07:51:12,041	400		45,30
			400	45,30
			400	45,30
04.04.2025	07:50:39,958	400		45,495
			400	45,495
			400	45,495
04.04.2025	07:50:28,832	111		45,495
			111	45,495
			111	45,495
04.04.2025	07:50:06,957	40		45,205
			40	45,205
			39	45,205
			1	45,205
04.04.2025	07:49:52,905	250		45,495
			250	45,495
			250	45,495
04.04.2025	07:49:05,622	1 000		45,495
			1 000	45,495
			1 000	45,495
04.04.2025	07:48:32,621	400		45,20
			400	45,20
			400	45,20
04.04.2025	07:46:28,471	25		45,095
			25	45,095
			25	45,095
04.04.2025	07:45:50,556	400		45,10
			400	45,10
			400	45,10
04.04.2025	07:45:13,631	20		45,10
			20	45,10
			20	45,10
04.04.2025	07:44:56,732	174		45,09
			174	45,09
			117	45,09
			57	45,09
04.04.2025	07:44:01,762	36		44,98
			36	44,98
			36	44,98
04.04.2025	07:42:59,123	25		44,98
			25	44,98
			25	44,98
04.04.2025	07:42:59,047	215		44,975
			120	44,975
			25	44,975
			215	44,975
			70	44,975
04.04.2025	07:42:56,682	100		44,885
			40	44,885
			60	44,885
			100	44,885
04.04.2025	07:39:55,280	130		44,885
			130	44,885
			130	44,885
04.04.2025	07:39:37,276	200		44,885
			200	44,885
			200	44,885
04.04.2025	07:39:34,498	630		44,885
			330	44,885
			630	44,885
			300	44,885
04.04.2025	07:39:27,061	1 945		45,00
			5	45,00
			10	45,00
			20	45,00
			50	45,00
			100	45,00
			100	45,00
			300	45,00
			50	45,00
			1 500	45,00
			1 645	45,00
			60	45,00
			50	45,00
04.04.2025	07:38:59,268	400		45,005
			400	45,005
			400	45,005
04.04.2025	07:38:41,596	300		45,005
			300	45,005
			300	45,005
04.04.2025	07:38:39,233	80		45,005
			70	45,005
			80	45,005
			10	45,005
04.04.2025	07:38:09,312	400		45,005
			400	45,005
			350	45,005
			25	45,005
			25	45,005
04.04.2025	07:36:22,978	100		45,005
			30	45,005
			70	45,005
			100	45,005
04.04.2025	07:35:44,366	190		45,005
			90	45,005
			100	45,005
			190	45,005
04.04.2025	07:35:44,246	201		45,005
			57	45,005
			144	45,005
			201	45,005
04.04.2025	07:33:58,529	540		45,20
			540	45,20
			540	45,20
04.04.2025	07:33:52,402	250		45,205
			250	45,205
			250	45,205
04.04.2025	07:31:09,905	1		45,205
			1	45,205
			1	45,205
04.04.2025	07:30:26,298	1 718		45,205
			5	45,205
			44	45,205
			33	45,205
			20	45,205
			45	45,205
			80	45,205
			2	45,205
			20	45,205
			22	45,205
			11	45,205
			450	45,205
			300	45,205
			92	45,205
			1 000	45,205
			897	45,205
			57	45,205
			45	45,205
			20	45,205
			2	45,205
			25	45,205
			3	45,205
			1	45,205
			40	45,205
			1	45,205
			17	45,205
			100	45,205
			100	45,205
			4	45,205

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 289,50
Ask: 1 290,50
Stückzahl: 107 698
-3,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:36:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung