Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3357
3300
131,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 16:38:04,656 | 810 | 130,10 | |
| 810 | 130,10 | |||
| 810 | 130,10 | |||
| 27.12.2024 | 16:38:00,774 | 4 | 130,08 | |
| 4 | 130,08 | |||
| 4 | 130,08 | |||
| 27.12.2024 | 16:37:53,537 | 30 | 130,08 | |
| 30 | 130,08 | |||
| 30 | 130,08 | |||
| 27.12.2024 | 16:37:49,394 | 5 | 130,00 | |
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 27.12.2024 | 16:37:20,632 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 27.12.2024 | 16:37:03,177 | 60 | 129,84 | |
| 60 | 129,84 | |||
| 60 | 129,84 | |||
| 27.12.2024 | 16:36:30,690 | 5 | 129,84 | |
| 5 | 129,84 | |||
| 5 | 129,84 | |||
| 27.12.2024 | 16:36:29,736 | 10 | 129,92 | |
| 10 | 129,92 | |||
| 10 | 129,92 | |||
| 27.12.2024 | 16:36:24,949 | 100 | 129,92 | |
| 100 | 129,92 | |||
| 100 | 129,92 | |||
| 27.12.2024 | 16:36:02,314 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 27.12.2024 | 16:36:01,430 | 20 | 129,90 | |
| 20 | 129,90 | |||
| 20 | 129,90 | |||
| 27.12.2024 | 16:35:53,057 | 75 | 129,76 | |
| 75 | 129,76 | |||
| 68 | 129,76 | |||
| 7 | 129,76 | |||
| 27.12.2024 | 16:35:46,066 | 10 | 129,78 | |
| 10 | 129,78 | |||
| 10 | 129,78 | |||
| 27.12.2024 | 16:35:42,791 | 54 | 129,82 | |
| 54 | 129,82 | |||
| 54 | 129,82 | |||
| 27.12.2024 | 16:35:40,532 | 10 | 129,82 | |
| 10 | 129,82 | |||
| 10 | 129,82 | |||
| 27.12.2024 | 16:35:36,844 | 35 | 129,86 | |
| 35 | 129,86 | |||
| 35 | 129,86 | |||
| 27.12.2024 | 16:35:30,472 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 27.12.2024 | 16:35:28,260 | 230 | 129,84 | |
| 230 | 129,84 | |||
| 230 | 129,84 | |||
| 27.12.2024 | 16:35:26,615 | 5 | 129,90 | |
| 5 | 129,90 | |||
| 5 | 129,90 | |||
| 27.12.2024 | 16:35:21,353 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 27.12.2024 | 16:35:11,603 | 30 | 129,76 | |
| 30 | 129,76 | |||
| 30 | 129,76 | |||
| 27.12.2024 | 16:34:53,929 | 25 | 129,72 | |
| 25 | 129,72 | |||
| 25 | 129,72 | |||
| 27.12.2024 | 16:34:53,114 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 27.12.2024 | 16:34:42,343 | 100 | 129,80 | |
| 100 | 129,80 | |||
| 100 | 129,80 | |||
| 27.12.2024 | 16:34:39,247 | 37 | 129,80 | |
| 37 | 129,80 | |||
| 37 | 129,80 | |||
| 27.12.2024 | 16:34:37,539 | 45 | 129,80 | |
| 45 | 129,80 | |||
| 45 | 129,80 | |||
| 27.12.2024 | 16:34:25,390 | 10 | 129,84 | |
| 10 | 129,84 | |||
| 10 | 129,84 | |||
| 27.12.2024 | 16:34:15,548 | 5 | 129,98 | |
| 5 | 129,98 | |||
| 5 | 129,98 | |||
| 27.12.2024 | 16:34:15,254 | 40 | 129,90 | |
| 40 | 129,90 | |||
| 40 | 129,90 | |||
| 27.12.2024 | 16:34:10,763 | 50 | 129,98 | |
| 50 | 129,98 | |||
| 50 | 129,98 | |||
| 27.12.2024 | 16:34:08,903 | 12 | 129,98 | |
| 12 | 129,98 | |||
| 12 | 129,98 | |||
| 27.12.2024 | 16:33:58,937 | 100 | 129,90 | |
| 21 | 129,90 | |||
| 79 | 129,90 | |||
| 100 | 129,90 | |||
| 27.12.2024 | 16:33:50,588 | 45 | 129,86 | |
| 45 | 129,86 | |||
| 45 | 129,86 | |||
| 27.12.2024 | 16:33:48,064 | 4 | 129,92 | |
| 4 | 129,92 | |||
| 4 | 129,92 | |||
| 27.12.2024 | 16:33:25,548 | 50 | 129,70 | |
| 50 | 129,70 | |||
| 50 | 129,70 | |||
| 27.12.2024 | 16:33:23,866 | 40 | 129,72 | |
| 40 | 129,72 | |||
| 40 | 129,72 | |||
| 27.12.2024 | 16:33:11,517 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 27.12.2024 | 16:33:09,761 | 1 000 | 129,70 | |
| 1 000 | 129,70 | |||
| 1 000 | 129,70 | |||
| 27.12.2024 | 16:33:02,317 | 70 | 129,74 | |
| 70 | 129,74 | |||
| 70 | 129,74 | |||
| 27.12.2024 | 16:32:59,668 | 8 | 129,76 | |
| 8 | 129,76 | |||
| 8 | 129,76 | |||
| 27.12.2024 | 16:32:50,109 | 420 | 129,70 | |
| 420 | 129,70 | |||
| 420 | 129,70 | |||
| 27.12.2024 | 16:32:44,892 | 375 | 129,70 | |
| 375 | 129,70 | |||
| 375 | 129,70 | |||
| 27.12.2024 | 16:32:33,222 | 4 | 129,76 | |
| 4 | 129,76 | |||
| 4 | 129,76 | |||
| 27.12.2024 | 16:32:24,480 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 27.12.2024 | 16:31:58,347 | 10 | 129,86 | |
| 10 | 129,86 | |||
| 10 | 129,86 | |||
| 27.12.2024 | 16:31:49,883 | 96 | 129,90 | |
| 96 | 129,90 | |||
| 96 | 129,90 | |||
| 27.12.2024 | 16:31:38,747 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 27.12.2024 | 16:31:32,400 | 20 | 129,90 | |
| 20 | 129,90 | |||
| 20 | 129,90 | |||
| 27.12.2024 | 16:31:30,966 | 10 | 129,86 | |
| 10 | 129,86 | |||
| 10 | 129,86 | |||
| 27.12.2024 | 16:31:09,848 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 27.12.2024 | 16:31:07,103 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 27.12.2024 | 16:30:58,958 | 300 | 129,90 | |
| 300 | 129,90 | |||
| 300 | 129,90 | |||
| 27.12.2024 | 16:30:56,930 | 47 | 129,98 | |
| 47 | 129,98 | |||
| 47 | 129,98 | |||
| 27.12.2024 | 16:30:52,460 | 417 | 129,98 | |
| 417 | 129,98 | |||
| 417 | 129,98 | |||
| 27.12.2024 | 16:30:44,486 | 11 | 130,00 | |
| 11 | 130,00 | |||
| 11 | 130,00 | |||
| 27.12.2024 | 16:30:08,787 | 13 | 130,16 | |
| 13 | 130,16 | |||
| 13 | 130,16 | |||
| 27.12.2024 | 16:30:03,509 | 20 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 20 | 130,00 | |||
| 27.12.2024 | 16:30:02,564 | 4 | 130,10 | |
| 4 | 130,10 | |||
| 4 | 130,10 | |||
| 27.12.2024 | 16:29:56,854 | 10 | 130,10 | |
| 10 | 130,10 | |||
| 10 | 130,10 | |||
| 27.12.2024 | 16:29:54,232 | 80 | 130,14 | |
| 80 | 130,14 | |||
| 80 | 130,14 | |||
| 27.12.2024 | 16:29:40,145 | 100 | 130,14 | |
| 100 | 130,14 | |||
| 100 | 130,14 | |||
| 27.12.2024 | 16:29:14,157 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 27.12.2024 | 16:29:13,687 | 40 | 130,14 | |
| 40 | 130,14 | |||
| 40 | 130,14 | |||
| 27.12.2024 | 16:29:07,681 | 125 | 130,10 | |
| 125 | 130,10 | |||
| 125 | 130,10 | |||
| 27.12.2024 | 16:28:57,441 | 3 | 130,10 | |
| 3 | 130,10 | |||
| 3 | 130,10 | |||
| 27.12.2024 | 16:28:46,041 | 7 | 130,10 | |
| 7 | 130,10 | |||
| 7 | 130,10 | |||
| 27.12.2024 | 16:28:14,952 | 500 | 130,08 | |
| 500 | 130,08 | |||
| 500 | 130,08 | |||
| 27.12.2024 | 16:28:09,688 | 58 | 130,06 | |
| 58 | 130,06 | |||
| 58 | 130,06 | |||
| 27.12.2024 | 16:27:56,742 | 50 | 130,00 | |
| 50 | 130,00 | |||
| 50 | 130,00 | |||
| 27.12.2024 | 16:27:56,666 | 9 | 130,00 | |
| 9 | 130,00 | |||
| 9 | 130,00 | |||
| 27.12.2024 | 16:27:54,793 | 6 | 130,06 | |
| 6 | 130,06 | |||
| 6 | 130,06 | |||
| 27.12.2024 | 16:27:48,431 | 103 | 130,06 | |
| 103 | 130,06 | |||
| 103 | 130,06 | |||
| 27.12.2024 | 16:27:36,636 | 18 | 130,06 | |
| 18 | 130,06 | |||
| 18 | 130,06 | |||
| 27.12.2024 | 16:27:09,838 | 124 | 130,02 | |
| 124 | 130,02 | |||
| 124 | 130,02 | |||
| 27.12.2024 | 16:27:01,029 | 10 | 130,10 | |
| 10 | 130,10 | |||
| 10 | 130,10 | |||
| 27.12.2024 | 16:26:21,405 | 1 200 | 130,06 | |
| 1 200 | 130,06 | |||
| 1 200 | 130,06 | |||
| 27.12.2024 | 16:26:01,651 | 4 | 129,90 | |
| 4 | 129,90 | |||
| 4 | 129,90 | |||
| 27.12.2024 | 16:25:56,663 | 250 | 130,08 | |
| 250 | 130,08 | |||
| 250 | 130,08 | |||
| 27.12.2024 | 16:25:48,135 | 100 | 130,06 | |
| 100 | 130,06 | |||
| 100 | 130,06 | |||
| 27.12.2024 | 16:25:45,911 | 83 | 129,94 | |
| 83 | 129,94 | |||
| 83 | 129,94 | |||
| 27.12.2024 | 16:25:38,816 | 150 | 130,00 | |
| 150 | 130,00 | |||
| 150 | 130,00 | |||
| 27.12.2024 | 16:25:37,399 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 27.12.2024 | 16:25:33,660 | 100 | 130,08 | |
| 100 | 130,08 | |||
| 100 | 130,08 | |||
| 27.12.2024 | 16:25:26,027 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 27.12.2024 | 16:25:14,406 | 50 | 130,14 | |
| 50 | 130,14 | |||
| 50 | 130,14 | |||
| 27.12.2024 | 16:25:05,180 | 90 | 130,16 | |
| 90 | 130,16 | |||
| 90 | 130,16 | |||
| 27.12.2024 | 16:24:13,041 | 30 | 130,06 | |
| 30 | 130,06 | |||
| 30 | 130,06 | |||
| 27.12.2024 | 16:24:07,831 | 810 | 130,00 | |
| 810 | 130,00 | |||
| 810 | 130,00 | |||
| 27.12.2024 | 16:23:54,489 | 20 | 130,10 | |
| 20 | 130,10 | |||
| 20 | 130,10 | |||
| 27.12.2024 | 16:23:51,447 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 27.12.2024 | 16:23:36,369 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 27.12.2024 | 16:23:33,969 | 300 | 130,38 | |
| 300 | 130,38 | |||
| 300 | 130,38 | |||
| 27.12.2024 | 16:23:22,629 | 8 | 130,30 | |
| 8 | 130,30 | |||
| 8 | 130,30 | |||
| 27.12.2024 | 16:23:20,051 | 430 | 130,32 | |
| 430 | 130,32 | |||
| 430 | 130,32 | |||
| 27.12.2024 | 16:23:14,794 | 15 | 130,26 | |
| 15 | 130,26 | |||
| 15 | 130,26 | |||
| 27.12.2024 | 16:23:10,589 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 27.12.2024 | 16:23:09,913 | 100 | 130,20 | |
| 100 | 130,20 | |||
| 100 | 130,20 | |||
| 27.12.2024 | 16:22:57,846 | 809 | 130,12 | |
| 809 | 130,12 | |||
| 809 | 130,12 | |||
| 27.12.2024 | 16:22:44,682 | 50 | 130,02 | |
| 50 | 130,02 | |||
| 50 | 130,02 | |||
| 27.12.2024 | 16:22:42,442 | 36 | 130,00 | |
| 36 | 130,00 | |||
| 36 | 130,00 | |||
| 27.12.2024 | 16:22:33,787 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 27.12.2024 | 16:22:28,409 | 10 | 130,00 | |
| 5 | 130,00 | |||
| 10 | 130,00 | |||
| 5 | 130,00 | |||
| 27.12.2024 | 16:22:13,501 | 10 | 129,86 | |
| 10 | 129,86 | |||
| 10 | 129,86 | |||
| 27.12.2024 | 16:22:04,619 | 15 | 129,88 | |
| 15 | 129,88 | |||
| 15 | 129,88 | |||
| 27.12.2024 | 16:21:58,167 | 32 | 129,70 | |
| 32 | 129,70 | |||
| 32 | 129,70 | |||
| 27.12.2024 | 16:21:55,371 | 30 | 129,78 | |
| 30 | 129,78 | |||
| 30 | 129,78 | |||
| 27.12.2024 | 16:21:26,915 | 155 | 129,80 | |
| 155 | 129,80 | |||
| 155 | 129,80 | |||
| 27.12.2024 | 16:21:24,588 | 80 | 129,66 | |
| 80 | 129,66 | |||
| 80 | 129,66 | |||
| 27.12.2024 | 16:21:08,827 | 10 | 129,44 | |
| 10 | 129,44 | |||
| 10 | 129,44 | |||
| 27.12.2024 | 16:21:06,079 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 27.12.2024 | 16:21:03,347 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 27.12.2024 | 16:21:02,186 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 27.12.2024 | 16:20:55,514 | 8 | 129,54 | |
| 8 | 129,54 | |||
| 8 | 129,54 | |||
| 27.12.2024 | 16:20:41,184 | 10 | 129,54 | |
| 10 | 129,54 | |||
| 10 | 129,54 | |||
| 27.12.2024 | 16:20:32,987 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 27.12.2024 | 16:20:32,090 | 6 | 129,58 | |
| 6 | 129,58 | |||
| 6 | 129,58 | |||
| 27.12.2024 | 16:20:24,205 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 27.12.2024 | 16:20:21,433 | 80 | 129,50 | |
| 80 | 129,50 | |||
| 80 | 129,50 | |||
| 27.12.2024 | 16:20:08,964 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 27.12.2024 | 16:19:59,328 | 50 | 129,54 | |
| 50 | 129,54 | |||
| 50 | 129,54 | |||
| 27.12.2024 | 16:19:58,565 | 400 | 129,50 | |
| 400 | 129,50 | |||
| 400 | 129,50 | |||
| 27.12.2024 | 16:19:50,314 | 12 | 129,40 | |
| 12 | 129,40 | |||
| 12 | 129,40 | |||
| 27.12.2024 | 16:19:49,331 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 27.12.2024 | 16:19:37,721 | 31 | 129,36 | |
| 31 | 129,36 | |||
| 31 | 129,36 | |||
| 27.12.2024 | 16:19:36,470 | 10 | 129,36 | |
| 10 | 129,36 | |||
| 10 | 129,36 | |||
| 27.12.2024 | 16:19:34,858 | 1 000 | 129,46 | |
| 1 000 | 129,46 | |||
| 1 000 | 129,46 | |||
| 27.12.2024 | 16:19:32,103 | 8 | 129,48 | |
| 8 | 129,48 | |||
| 8 | 129,48 | |||
| 27.12.2024 | 16:19:24,696 | 7 | 129,54 | |
| 7 | 129,54 | |||
| 7 | 129,54 | |||
| 27.12.2024 | 16:19:17,587 | 10 | 129,52 | |
| 10 | 129,52 | |||
| 10 | 129,52 | |||
| 27.12.2024 | 16:19:17,423 | 20 | 129,50 | |
| 20 | 129,50 | |||
| 20 | 129,50 | |||
| 27.12.2024 | 16:19:07,303 | 301 | 129,56 | |
| 301 | 129,56 | |||
| 301 | 129,56 | |||
| 27.12.2024 | 16:19:05,102 | 31 | 129,64 | |
| 31 | 129,64 | |||
| 31 | 129,64 | |||
| 27.12.2024 | 16:19:00,044 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 27.12.2024 | 16:18:58,927 | 112 | 129,58 | |
| 112 | 129,58 | |||
| 112 | 129,58 | |||
| 27.12.2024 | 16:18:53,614 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 27.12.2024 | 16:18:45,587 | 30 | 129,52 | |
| 30 | 129,52 | |||
| 30 | 129,52 | |||
| 27.12.2024 | 16:18:32,599 | 62 | 129,52 | |
| 62 | 129,52 | |||
| 62 | 129,52 | |||
| 27.12.2024 | 16:18:24,606 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 27.12.2024 | 16:18:22,015 | 16 | 129,56 | |
| 16 | 129,56 | |||
| 16 | 129,56 | |||
| 27.12.2024 | 16:18:19,316 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 27.12.2024 | 16:18:19,082 | 200 | 129,58 | |
| 200 | 129,58 | |||
| 200 | 129,58 | |||
| 27.12.2024 | 16:18:14,477 | 20 | 129,62 | |
| 20 | 129,62 | |||
| 20 | 129,62 | |||
| 27.12.2024 | 16:18:10,967 | 430 | 129,52 | |
| 430 | 129,52 | |||
| 430 | 129,52 | |||
| 27.12.2024 | 16:18:00,499 | 116 | 129,42 | |
| 116 | 129,42 | |||
| 116 | 129,42 | |||
| 27.12.2024 | 16:17:56,068 | 301 | 129,38 | |
| 301 | 129,38 | |||
| 301 | 129,38 | |||
| 27.12.2024 | 16:17:55,414 | 39 | 129,32 | |
| 39 | 129,32 | |||
| 39 | 129,32 | |||
| 27.12.2024 | 16:17:55,303 | 12 | 129,32 | |
| 12 | 129,32 | |||
| 12 | 129,32 | |||
| 27.12.2024 | 16:17:52,558 | 5 | 129,46 | |
| 5 | 129,46 | |||
| 5 | 129,46 | |||
| 27.12.2024 | 16:17:41,665 | 200 | 129,42 | |
| 200 | 129,42 | |||
| 200 | 129,42 | |||
| 27.12.2024 | 16:17:40,791 | 100 | 129,42 | |
| 100 | 129,42 | |||
| 100 | 129,42 | |||
| 27.12.2024 | 16:17:39,170 | 900 | 129,50 | |
| 900 | 129,50 | |||
| 900 | 129,50 | |||
| 27.12.2024 | 16:17:36,947 | 8 | 129,58 | |
| 8 | 129,58 | |||
| 8 | 129,58 | |||
| 27.12.2024 | 16:17:31,428 | 530 | 129,52 | |
| 430 | 129,52 | |||
| 530 | 129,52 | |||
| 100 | 129,52 | |||
| 27.12.2024 | 16:17:19,083 | 1 111 | 129,50 | |
| 5 | 129,50 | |||
| 14 | 129,50 | |||
| 15 | 129,50 | |||
| 505 | 129,50 | |||
| 25 | 129,50 | |||
| 20 | 129,50 | |||
| 500 | 129,50 | |||
| 1 111 | 129,50 | |||
| 27 | 129,50 | |||
| 27.12.2024 | 16:17:09,405 | 90 | 129,60 | |
| 90 | 129,60 | |||
| 90 | 129,60 | |||
| 27.12.2024 | 16:17:07,117 | 100 | 129,62 | |
| 100 | 129,62 | |||
| 100 | 129,62 | |||
| 27.12.2024 | 16:17:04,310 | 1 200 | 129,62 | |
| 20 | 129,62 | |||
| 1 180 | 129,62 | |||
| 1 200 | 129,62 | |||
| 27.12.2024 | 16:17:03,059 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 27.12.2024 | 16:16:59,862 | 7 | 129,76 | |
| 7 | 129,76 | |||
| 7 | 129,76 | |||
| 27.12.2024 | 16:16:54,085 | 40 | 129,74 | |
| 40 | 129,74 | |||
| 40 | 129,74 | |||
| 27.12.2024 | 16:16:52,556 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 27.12.2024 | 16:16:39,618 | 5 | 129,86 | |
| 5 | 129,86 | |||
| 5 | 129,86 | |||
| 27.12.2024 | 16:16:36,473 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 2 | 129,70 | |||
| 8 | 129,70 | |||
| 27.12.2024 | 16:16:26,241 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 27.12.2024 | 16:16:24,147 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 27.12.2024 | 16:16:23,910 | 80 | 129,78 | |
| 50 | 129,78 | |||
| 30 | 129,78 | |||
| 80 | 129,78 | |||
| 27.12.2024 | 16:16:19,168 | 100 | 129,98 | |
| 100 | 129,98 | |||
| 100 | 129,98 | |||
| 27.12.2024 | 16:16:14,435 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 27.12.2024 | 16:16:08,103 | 5 | 130,06 | |
| 5 | 130,06 | |||
| 5 | 130,06 | |||
| 27.12.2024 | 16:15:52,954 | 77 | 129,98 | |
| 77 | 129,98 | |||
| 77 | 129,98 | |||
| 27.12.2024 | 16:15:52,113 | 80 | 129,98 | |
| 80 | 129,98 | |||
| 80 | 129,98 | |||
| 27.12.2024 | 16:15:49,443 | 76 | 130,00 | |
| 76 | 130,00 | |||
| 76 | 130,00 | |||
| 27.12.2024 | 16:15:40,980 | 530 | 130,00 | |
| 530 | 130,00 | |||
| 530 | 130,00 | |||
| 27.12.2024 | 16:15:40,784 | 100 | 130,00 | |
| 100 | 130,00 | |||
| 100 | 130,00 | |||
| 27.12.2024 | 16:15:24,854 | 9 | 130,04 | |
| 9 | 130,04 | |||
| 9 | 130,04 | |||
| 27.12.2024 | 16:15:13,373 | 1 200 | 130,00 | |
| 1 200 | 130,00 | |||
| 1 200 | 130,00 | |||
| 27.12.2024 | 16:15:10,168 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 27.12.2024 | 16:15:09,364 | 50 | 130,10 | |
| 50 | 130,10 | |||
| 50 | 130,10 | |||
| 27.12.2024 | 16:14:49,947 | 150 | 129,90 | |
| 150 | 129,90 | |||
| 150 | 129,90 | |||
| 27.12.2024 | 16:14:48,734 | 30 | 129,96 | |
| 30 | 129,96 | |||
| 30 | 129,96 | |||
| 27.12.2024 | 16:14:42,370 | 100 | 129,78 | |
| 100 | 129,78 | |||
| 100 | 129,78 | |||
| 27.12.2024 | 16:14:26,372 | 50 | 129,66 | |
| 50 | 129,66 | |||
| 50 | 129,66 | |||
| 27.12.2024 | 16:14:23,254 | 1 200 | 129,70 | |
| 1 200 | 129,70 | |||
| 1 200 | 129,70 | |||
| 27.12.2024 | 16:14:14,035 | 100 | 129,80 | |
| 100 | 129,80 | |||
| 100 | 129,80 | |||
| 27.12.2024 | 16:14:13,939 | 40 | 129,80 | |
| 40 | 129,80 | |||
| 40 | 129,80 | |||
| 27.12.2024 | 16:13:55,906 | 5 | 129,82 | |
| 5 | 129,82 | |||
| 5 | 129,82 | |||
| 27.12.2024 | 16:13:38,389 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 27.12.2024 | 16:13:36,449 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 27.12.2024 | 16:13:26,409 | 10 | 129,86 | |
| 10 | 129,86 | |||
| 10 | 129,86 | |||
| 27.12.2024 | 16:13:21,874 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 27.12.2024 | 16:13:21,102 | 10 | 129,84 | |
| 10 | 129,84 | |||
| 10 | 129,84 | |||
| 27.12.2024 | 16:13:17,161 | 50 | 129,92 | |
| 50 | 129,92 | |||
| 50 | 129,92 | |||
| 27.12.2024 | 16:13:05,962 | 244 | 130,00 | |
| 244 | 130,00 | |||
| 244 | 130,00 | |||
| 27.12.2024 | 16:13:03,482 | 20 | 129,98 | |
| 20 | 129,98 | |||
| 20 | 129,98 | |||
| 27.12.2024 | 16:12:59,662 | 25 | 129,90 | |
| 25 | 129,90 | |||
| 25 | 129,90 | |||
| 27.12.2024 | 16:12:57,285 | 31 | 129,82 | |
| 31 | 129,82 | |||
| 31 | 129,82 | |||
| 27.12.2024 | 16:12:37,838 | 75 | 129,96 | |
| 75 | 129,96 | |||
| 75 | 129,96 | |||
| 27.12.2024 | 16:12:16,064 | 20 | 129,66 | |
| 20 | 129,66 | |||
| 20 | 129,66 | |||
| 27.12.2024 | 16:12:15,259 | 182 | 129,70 | |
| 50 | 129,70 | |||
| 182 | 129,70 | |||
| 113 | 129,70 | |||
| 19 | 129,70 | |||
| 27.12.2024 | 16:12:13,670 | 200 | 129,74 | |
| 200 | 129,74 | |||
| 200 | 129,74 | |||
| 27.12.2024 | 16:12:08,938 | 35 | 129,76 | |
| 35 | 129,76 | |||
| 9 | 129,76 | |||
| 26 | 129,76 | |||
| 27.12.2024 | 16:12:08,831 | 77 | 129,80 | |
| 77 | 129,80 | |||
| 77 | 129,80 | |||
| 27.12.2024 | 16:12:08,006 | 125 | 129,84 | |
| 125 | 129,84 | |||
| 125 | 129,84 | |||
| 27.12.2024 | 16:12:07,546 | 30 | 129,86 | |
| 30 | 129,86 | |||
| 30 | 129,86 | |||
| 27.12.2024 | 16:11:57,972 | 20 | 129,90 | |
| 20 | 129,90 | |||
| 20 | 129,90 | |||
| 27.12.2024 | 16:11:56,034 | 5 | 129,88 | |
| 5 | 129,88 | |||
| 5 | 129,88 | |||
| 27.12.2024 | 16:11:47,841 | 196 | 130,00 | |
| 63 | 130,00 | |||
| 18 | 130,00 | |||
| 196 | 130,00 | |||
| 40 | 130,00 | |||
| 50 | 130,00 | |||
| 15 | 130,00 | |||
| 10 | 130,00 | |||
| 27.12.2024 | 16:11:31,408 | 100 | 130,06 | |
| 100 | 130,06 | |||
| 100 | 130,06 | |||
| 27.12.2024 | 16:11:13,554 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 27.12.2024 | 16:11:02,808 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 27.12.2024 | 16:10:57,459 | 60 | 130,22 | |
| 60 | 130,22 | |||
| 60 | 130,22 | |||
| 27.12.2024 | 16:10:37,866 | 250 | 130,18 | |
| 250 | 130,18 | |||
| 250 | 130,18 | |||
| 27.12.2024 | 16:10:29,602 | 5 | 130,48 | |
| 5 | 130,48 | |||
| 5 | 130,48 | |||
| 27.12.2024 | 16:10:04,619 | 1 200 | 130,48 | |
| 1 200 | 130,48 | |||
| 1 200 | 130,48 | |||
| 27.12.2024 | 16:09:50,034 | 584 | 130,54 | |
| 584 | 130,54 | |||
| 584 | 130,54 | |||
| 27.12.2024 | 16:09:39,377 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 27.12.2024 | 16:09:35,898 | 200 | 130,32 | |
| 200 | 130,32 | |||
| 200 | 130,32 | |||
| 27.12.2024 | 16:09:21,509 | 60 | 130,04 | |
| 60 | 130,04 | |||
| 60 | 130,04 | |||
| 27.12.2024 | 16:09:10,241 | 200 | 130,28 | |
| 200 | 130,28 | |||
| 200 | 130,28 | |||
| 27.12.2024 | 16:08:46,446 | 150 | 130,24 | |
| 150 | 130,24 | |||
| 150 | 130,24 | |||
| 27.12.2024 | 16:08:22,383 | 25 | 130,24 | |
| 25 | 130,24 | |||
| 25 | 130,24 | |||
| 27.12.2024 | 16:08:20,952 | 76 | 130,24 | |
| 76 | 130,24 | |||
| 76 | 130,24 | |||
| 27.12.2024 | 16:08:17,225 | 190 | 130,06 | |
| 190 | 130,06 | |||
| 190 | 130,06 | |||
| 27.12.2024 | 16:08:08,705 | 40 | 129,92 | |
| 40 | 129,92 | |||
| 40 | 129,92 | |||
| 27.12.2024 | 16:08:05,510 | 10 | 129,94 | |
| 10 | 129,94 | |||
| 10 | 129,94 | |||
| 27.12.2024 | 16:08:02,478 | 60 | 129,96 | |
| 60 | 129,96 | |||
| 60 | 129,96 | |||
| 27.12.2024 | 16:07:59,825 | 134 | 130,02 | |
| 134 | 130,02 | |||
| 134 | 130,02 | |||
| 27.12.2024 | 16:07:47,795 | 500 | 130,24 | |
| 500 | 130,24 | |||
| 500 | 130,24 | |||
| 27.12.2024 | 16:07:42,998 | 42 | 130,24 | |
| 42 | 130,24 | |||
| 42 | 130,24 | |||
| 27.12.2024 | 16:07:30,299 | 500 | 130,42 | |
| 500 | 130,42 | |||
| 500 | 130,42 | |||
| 27.12.2024 | 16:07:03,072 | 200 | 130,36 | |
| 200 | 130,36 | |||
| 200 | 130,36 | |||
| 27.12.2024 | 16:06:51,985 | 100 | 130,32 | |
| 100 | 130,32 | |||
| 90 | 130,32 | |||
| 10 | 130,32 | |||
| 27.12.2024 | 16:06:31,387 | 50 | 130,00 | |
| 50 | 130,00 | |||
| 50 | 130,00 | |||
| 27.12.2024 | 16:06:17,574 | 76 | 129,84 | |
| 76 | 129,84 | |||
| 76 | 129,84 | |||
| 27.12.2024 | 16:06:17,348 | 100 | 129,76 | |
| 100 | 129,76 | |||
| 53 | 129,76 | |||
| 2 | 129,76 | |||
| 45 | 129,76 | |||
| 27.12.2024 | 16:06:14,368 | 100 | 129,84 | |
| 100 | 129,84 | |||
| 100 | 129,84 | |||
| 27.12.2024 | 16:06:12,251 | 23 | 129,82 | |
| 23 | 129,82 | |||
| 23 | 129,82 | |||
| 27.12.2024 | 16:06:12,082 | 117 | 129,90 | |
| 9 | 129,90 | |||
| 3 | 129,90 | |||
| 5 | 129,90 | |||
| 100 | 129,90 | |||
| 117 | 129,90 | |||
| 27.12.2024 | 16:06:10,699 | 220 | 129,92 | |
| 220 | 129,92 | |||
| 220 | 129,92 | |||
| 27.12.2024 | 16:06:08,891 | 50 | 129,98 | |
| 50 | 129,98 | |||
| 50 | 129,98 | |||
| 27.12.2024 | 16:05:42,097 | 5 | 129,94 | |
| 5 | 129,94 | |||
| 5 | 129,94 | |||
| 27.12.2024 | 16:05:41,858 | 1 155 | 129,94 | |
| 16 | 129,94 | |||
| 40 | 129,94 | |||
| 100 | 129,94 | |||
| 10 | 129,94 | |||
| 5 | 129,94 | |||
| 3 | 129,94 | |||
| 149 | 129,94 | |||
| 25 | 129,94 | |||
| 100 | 129,94 | |||
| 275 | 129,94 | |||
| 45 | 129,94 | |||
| 162 | 129,94 | |||
| 50 | 129,94 | |||
| 500 | 129,94 | |||
| 76 | 129,94 | |||
| 4 | 129,94 | |||
| 80 | 129,94 | |||
| 5 | 129,94 | |||
| 425 | 129,94 | |||
| 30 | 129,94 | |||
| 100 | 129,94 | |||
| 10 | 129,94 | |||
| 100 | 129,94 | |||
| 27.12.2024 | 16:05:29,545 | 1 300 | 130,00 | |
| 15 | 130,00 | |||
| 20 | 130,00 | |||
| 2 | 130,00 | |||
| 3 | 130,00 | |||
| 12 | 130,00 | |||
| 10 | 130,00 | |||
| 2 | 130,00 | |||
| 1 | 130,00 | |||
| 7 | 130,00 | |||
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 10 | 130,00 | |||
| 35 | 130,00 | |||
| 70 | 130,00 | |||
| 27 | 130,00 | |||
| 7 | 130,00 | |||
| 638 | 130,00 | |||
| 20 | 130,00 | |||
| 10 | 130,00 | |||
| 50 | 130,00 | |||
| 38 | 130,00 | |||
| 1 300 | 130,00 | |||
| 6 | 130,00 | |||
| 20 | 130,00 | |||
| 10 | 130,00 | |||
| 1 | 130,00 | |||
| 20 | 130,00 | |||
| 15 | 130,00 | |||
| 100 | 130,00 | |||
| 1 | 130,00 | |||
| 8 | 130,00 | |||
| 1 | 130,00 | |||
| 2 | 130,00 | |||
| 15 | 130,00 | |||
| 100 | 130,00 | |||
| 1 | 130,00 | |||
| 4 | 130,00 | |||
| 15 | 130,00 | |||
| 27.12.2024 | 16:05:23,102 | 80 | 130,02 | |
| 15 | 130,02 | |||
| 80 | 130,02 | |||
| 65 | 130,02 | |||
| 27.12.2024 | 16:05:16,964 | 14 | 130,10 | |
| 14 | 130,10 | |||
| 14 | 130,10 | |||
| 27.12.2024 | 16:05:16,878 | 23 | 130,10 | |
| 23 | 130,10 | |||
| 23 | 130,10 | |||
| 27.12.2024 | 16:05:16,728 | 5 | 130,18 | |
| 5 | 130,18 | |||
| 5 | 130,18 | |||
| 27.12.2024 | 16:05:12,501 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 27.12.2024 | 16:05:10,348 | 10 | 130,28 | |
| 10 | 130,28 | |||
| 10 | 130,28 | |||
| 27.12.2024 | 16:05:09,427 | 200 | 130,20 | |
| 200 | 130,20 | |||
| 200 | 130,20 | |||
| 27.12.2024 | 16:05:05,296 | 15 | 130,22 | |
| 15 | 130,22 | |||
| 15 | 130,22 | |||
| 27.12.2024 | 16:04:52,373 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 27.12.2024 | 16:04:44,635 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 27.12.2024 | 16:04:40,959 | 50 | 130,28 | |
| 50 | 130,28 | |||
| 50 | 130,28 | |||
| 27.12.2024 | 16:04:39,578 | 50 | 130,36 | |
| 50 | 130,36 | |||
| 50 | 130,36 | |||
| 27.12.2024 | 16:04:35,184 | 570 | 130,26 | |
| 570 | 130,26 | |||
| 570 | 130,26 | |||
| 27.12.2024 | 16:04:10,997 | 200 | 130,22 | |
| 200 | 130,22 | |||
| 200 | 130,22 | |||
| 27.12.2024 | 16:04:06,654 | 580 | 130,20 | |
| 80 | 130,20 | |||
| 400 | 130,20 | |||
| 580 | 130,20 | |||
| 100 | 130,20 | |||
| 27.12.2024 | 16:04:02,950 | 55 | 130,22 | |
| 55 | 130,22 | |||
| 55 | 130,22 | |||
| 27.12.2024 | 16:04:01,344 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 27.12.2024 | 16:03:42,784 | 76 | 130,40 | |
| 76 | 130,40 | |||
| 76 | 130,40 | |||
| 27.12.2024 | 16:03:33,929 | 30 | 130,46 | |
| 30 | 130,46 | |||
| 30 | 130,46 | |||
| 27.12.2024 | 16:03:09,995 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 27.12.2024 | 16:03:06,434 | 20 | 130,58 | |
| 20 | 130,58 | |||
| 20 | 130,58 | |||
| 27.12.2024 | 16:02:56,140 | 125 | 130,40 | |
| 125 | 130,40 | |||
| 125 | 130,40 | |||
| 27.12.2024 | 16:02:45,584 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 27.12.2024 | 16:02:34,747 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 27.12.2024 | 16:02:33,114 | 5 | 130,22 | |
| 5 | 130,22 | |||
| 5 | 130,22 | |||
| 27.12.2024 | 16:02:33,046 | 18 | 130,22 | |
| 18 | 130,22 | |||
| 18 | 130,22 | |||
| 27.12.2024 | 16:02:22,385 | 12 | 130,28 | |
| 12 | 130,28 | |||
| 12 | 130,28 | |||
| 27.12.2024 | 16:02:21,845 | 38 | 130,36 | |
| 38 | 130,36 | |||
| 38 | 130,36 | |||
| 27.12.2024 | 16:01:54,106 | 30 | 130,26 | |
| 30 | 130,26 | |||
| 30 | 130,26 | |||
| 27.12.2024 | 16:01:36,579 | 18 | 130,40 | |
| 18 | 130,40 | |||
| 18 | 130,40 | |||
| 27.12.2024 | 16:01:36,406 | 60 | 130,32 | |
| 60 | 130,32 | |||
| 60 | 130,32 | |||
| 27.12.2024 | 16:01:36,284 | 300 | 130,32 | |
| 300 | 130,32 | |||
| 300 | 130,32 | |||
| 27.12.2024 | 16:01:36,193 | 70 | 130,40 | |
| 25 | 130,40 | |||
| 70 | 130,40 | |||
| 45 | 130,40 | |||
| 27.12.2024 | 16:01:31,197 | 220 | 130,50 | |
| 20 | 130,50 | |||
| 200 | 130,50 | |||
| 85 | 130,50 | |||
| 135 | 130,50 | |||
| 27.12.2024 | 16:01:28,146 | 1 300 | 130,50 | |
| 800 | 130,50 | |||
| 400 | 130,50 | |||
| 1 300 | 130,50 | |||
| 100 | 130,50 | |||
| 27.12.2024 | 16:01:27,338 | 25 | 130,54 | |
| 25 | 130,54 | |||
| 25 | 130,54 | |||
| 27.12.2024 | 16:01:17,683 | 500 | 130,54 | |
| 500 | 130,54 | |||
| 500 | 130,54 | |||
| 27.12.2024 | 16:01:14,806 | 15 | 130,64 | |
| 15 | 130,64 | |||
| 15 | 130,64 | |||
| 27.12.2024 | 16:01:14,318 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 27.12.2024 | 16:01:10,911 | 50 | 130,64 | |
| 50 | 130,64 | |||
| 50 | 130,64 | |||
| 27.12.2024 | 16:01:03,386 | 415 | 130,52 | |
| 400 | 130,52 | |||
| 415 | 130,52 | |||
| 15 | 130,52 | |||
| 27.12.2024 | 16:01:00,002 | 50 | 130,62 | |
| 50 | 130,62 | |||
| 50 | 130,62 | |||
| 27.12.2024 | 16:00:47,151 | 100 | 130,80 | |
| 100 | 130,80 | |||
| 100 | 130,80 | |||
| 27.12.2024 | 16:00:46,695 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 27.12.2024 | 16:00:42,033 | 25 | 131,00 | |
| 25 | 131,00 | |||
| 25 | 131,00 | |||
| 27.12.2024 | 16:00:32,077 | 21 | 130,90 | |
| 21 | 130,90 | |||
| 21 | 130,90 | |||
| 27.12.2024 | 16:00:23,084 | 59 | 130,88 | |
| 59 | 130,88 | |||
| 59 | 130,88 | |||
| 27.12.2024 | 16:00:19,536 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 27.12.2024 | 16:00:17,009 | 240 | 131,00 | |
| 240 | 131,00 | |||
| 240 | 131,00 | |||
| 27.12.2024 | 16:00:05,752 | 21 | 130,92 | |
| 21 | 130,92 | |||
| 21 | 130,92 | |||
| 27.12.2024 | 15:59:56,716 | 65 | 130,96 | |
| 65 | 130,96 | |||
| 65 | 130,96 | |||
| 27.12.2024 | 15:59:44,302 | 40 | 130,90 | |
| 30 | 130,90 | |||
| 40 | 130,90 | |||
| 10 | 130,90 | |||
| 27.12.2024 | 15:59:42,690 | 45 | 130,96 | |
| 45 | 130,96 | |||
| 45 | 130,96 | |||
| 27.12.2024 | 15:59:39,993 | 152 | 131,00 | |
| 152 | 131,00 | |||
| 152 | 131,00 | |||
| 27.12.2024 | 15:59:37,551 | 150 | 131,02 | |
| 150 | 131,02 | |||
| 150 | 131,02 | |||
| 27.12.2024 | 15:59:32,910 | 60 | 130,94 | |
| 60 | 130,94 | |||
| 60 | 130,94 | |||
| 27.12.2024 | 15:59:26,069 | 40 | 131,00 | |
| 40 | 131,00 | |||
| 40 | 131,00 | |||
| 27.12.2024 | 15:59:24,069 | 30 | 131,06 | |
| 30 | 131,06 | |||
| 30 | 131,06 | |||
| 27.12.2024 | 15:59:23,070 | 110 | 130,92 | |
| 10 | 130,92 | |||
| 110 | 130,92 | |||
| 100 | 130,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 22:00:00
Letzte Aktualisierung:
27.12.2024 @ 22:00:00