Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

334

613

15,568

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2024	12:06:21,660	300		15,592
			300	15,592
			300	15,592
31.10.2024	12:04:58,499	200		15,568
			200	15,568
			200	15,568
31.10.2024	12:03:48,709	11		15,566
			11	15,566
			11	15,566
31.10.2024	12:02:46,480	380		15,566
			380	15,566
			380	15,566
31.10.2024	12:01:45,283	700		15,572
			700	15,572
			700	15,572
31.10.2024	12:01:40,937	300		15,574
			300	15,574
			300	15,574
31.10.2024	12:00:40,023	344		15,556
			344	15,556
			344	15,556
31.10.2024	12:00:01,104	1 000		15,556
			1 000	15,556
			1 000	15,556
31.10.2024	11:59:54,448	250		15,548
			250	15,548
			250	15,548
31.10.2024	11:56:33,446	2 000		15,554
			2 000	15,554
			2 000	15,554
31.10.2024	11:55:36,847	50		15,556
			50	15,556
			50	15,556
31.10.2024	11:54:14,422	1 000		15,55
			1 000	15,55
			1 000	15,55
31.10.2024	11:53:32,329	2 000		15,552
			2 000	15,552
			2 000	15,552
31.10.2024	11:53:01,904	2 000		15,552
			2 000	15,552
			2 000	15,552
31.10.2024	11:52:36,690	480		15,548
			480	15,548
			480	15,548
31.10.2024	11:52:01,672	16		15,55
			16	15,55
			16	15,55
31.10.2024	11:50:29,880	400		15,54
			400	15,54
			400	15,54
31.10.2024	11:49:06,916	625		15,55
			625	15,55
			625	15,55
31.10.2024	11:48:29,440	452		15,556
			452	15,556
			452	15,556
31.10.2024	11:48:20,377	1 000		15,56
			1 000	15,56
			1 000	15,56
31.10.2024	11:47:22,956	1 000		15,554
			1 000	15,554
			1 000	15,554
31.10.2024	11:45:34,619	4 900		15,56
			4 900	15,56
			2 500	15,56
			2 400	15,56
31.10.2024	11:42:28,084	500		15,552
			500	15,552
			500	15,552
31.10.2024	11:40:25,933	1 705		15,546
			1 705	15,546
			1 705	15,546
31.10.2024	11:39:48,316	500		15,548
			500	15,548
			500	15,548
31.10.2024	11:39:01,959	600		15,55
			600	15,55
			600	15,55
31.10.2024	11:37:53,546	7 000		15,56
			7 000	15,56
			400	15,56
			6 600	15,56
31.10.2024	11:37:20,347	350		15,556
			350	15,556
			350	15,556
31.10.2024	11:31:47,356	400		15,544
			400	15,544
			400	15,544
31.10.2024	11:30:23,058	500		15,546
			500	15,546
			500	15,546
31.10.2024	11:29:00,130	5 000		15,536
			5 000	15,536
			5 000	15,536
31.10.2024	11:23:32,701	2 000		15,53
			2 000	15,53
			2 000	15,53
31.10.2024	11:17:19,423	110		15,52
			110	15,52
			110	15,52
31.10.2024	11:17:02,341	600		15,52
			600	15,52
			600	15,52
31.10.2024	11:16:37,203	500		15,522
			500	15,522
			500	15,522
31.10.2024	11:14:47,909	100		15,512
			100	15,512
			100	15,512
31.10.2024	11:12:56,019	150		15,528
			150	15,528
			150	15,528
31.10.2024	11:12:16,097	100		15,516
			100	15,516
			100	15,516
31.10.2024	11:10:15,154	500		15,498
			500	15,498
			500	15,498
31.10.2024	11:10:08,035	70		15,50
			70	15,50
			70	15,50
31.10.2024	11:09:14,735	200		15,50
			200	15,50
			200	15,50
31.10.2024	11:07:20,315	2		15,52
			2	15,52
			2	15,52
31.10.2024	11:07:13,947	4		15,53
			4	15,53
			4	15,53
31.10.2024	11:06:05,795	50		15,536
			50	15,536
			50	15,536
31.10.2024	11:05:11,619	700		15,53
			700	15,53
			700	15,53
31.10.2024	11:04:32,164	3 500		15,52
			3 500	15,52
			3 500	15,52
31.10.2024	11:04:24,196	7 000		15,52
			2 500	15,52
			7 000	15,52
			4 500	15,52
31.10.2024	11:01:55,905	160		15,508
			160	15,508
			160	15,508
31.10.2024	11:01:17,403	400		15,512
			400	15,512
			400	15,512
31.10.2024	10:59:54,970	6		15,50
			6	15,50
			6	15,50
31.10.2024	10:56:45,622	2		15,504
			2	15,504
			2	15,504
31.10.2024	10:55:46,530	7 000		15,50
			7 000	15,50
			7 000	15,50
31.10.2024	10:54:18,793	350		15,492
			350	15,492
			350	15,492
31.10.2024	10:53:42,618	100		15,488
			100	15,488
			100	15,488
31.10.2024	10:53:40,331	3		15,486
			3	15,486
			3	15,486
31.10.2024	10:53:12,028	7		15,494
			7	15,494
			7	15,494
31.10.2024	10:51:13,832	13		15,482
			13	15,482
			13	15,482
31.10.2024	10:51:12,051	1		15,484
			1	15,484
			1	15,484
31.10.2024	10:50:34,377	300		15,484
			300	15,484
			300	15,484
31.10.2024	10:49:34,571	4 000		15,48
			4 000	15,48
			4 000	15,48
31.10.2024	10:48:59,612	17		15,476
			17	15,476
			17	15,476
31.10.2024	10:47:57,609	950		15,474
			950	15,474
			950	15,474
31.10.2024	10:45:13,718	5		15,482
			5	15,482
			5	15,482
31.10.2024	10:43:33,207	100		15,482
			100	15,482
			100	15,482
31.10.2024	10:43:10,092	1 543		15,488
			1 543	15,488
			1 543	15,488
31.10.2024	10:40:16,220	200		15,486
			200	15,486
			200	15,486
31.10.2024	10:40:06,849	40		15,482
			40	15,482
			40	15,482
31.10.2024	10:39:01,350	40		15,494
			40	15,494
			40	15,494
31.10.2024	10:38:42,678	2		15,492
			2	15,492
			2	15,492
31.10.2024	10:38:38,432	1		15,49
			1	15,49
			1	15,49
31.10.2024	10:38:36,860	8		15,492
			8	15,492
			8	15,492
31.10.2024	10:38:25,606	1		15,492
			1	15,492
			1	15,492
31.10.2024	10:38:25,235	1		15,492
			1	15,492
			1	15,492
31.10.2024	10:38:21,044	1		15,492
			1	15,492
			1	15,492
31.10.2024	10:38:20,673	2		15,492
			2	15,492
			2	15,492
31.10.2024	10:38:15,793	3		15,492
			3	15,492
			3	15,492
31.10.2024	10:38:10,934	2		15,492
			2	15,492
			2	15,492
31.10.2024	10:38:06,296	1		15,492
			1	15,492
			1	15,492
31.10.2024	10:38:05,591	1		15,492
			1	15,492
			1	15,492
31.10.2024	10:38:00,966	13		15,492
			13	15,492
			13	15,492
31.10.2024	10:37:57,284	2		15,496
			2	15,496
			2	15,496
31.10.2024	10:37:46,021	10		15,496
			10	15,496
			10	15,496
31.10.2024	10:37:44,456	1		15,498
			1	15,498
			1	15,498
31.10.2024	10:37:44,047	8		15,50
			8	15,50
			8	15,50
31.10.2024	10:37:43,274	3		15,502
			3	15,502
			3	15,502
31.10.2024	10:37:26,502	1		15,50
			1	15,50
			1	15,50
31.10.2024	10:37:25,894	2		15,50
			2	15,50
			2	15,50
31.10.2024	10:37:21,195	4		15,50
			4	15,50
			4	15,50
31.10.2024	10:37:12,448	90		15,494
			90	15,494
			3	15,494
			87	15,494
31.10.2024	10:37:05,792	18		15,494
			18	15,494
			18	15,494
31.10.2024	10:36:41,214	6		15,504
			6	15,504
			6	15,504
31.10.2024	10:36:40,905	200		15,502
			200	15,502
			200	15,502
31.10.2024	10:36:28,405	6 000		15,504
			6 000	15,504
			6 000	15,504
31.10.2024	10:36:19,223	56		15,506
			56	15,506
			56	15,506
31.10.2024	10:36:06,217	1 200		15,50
			1 200	15,50
			1 200	15,50
31.10.2024	10:36:00,437	7 000		15,50
			7 000	15,50
			7 000	15,50
31.10.2024	10:35:47,634	200		15,496
			200	15,496
			200	15,496
31.10.2024	10:35:31,139	4 880		15,49
			4 880	15,49
			4 880	15,49
31.10.2024	10:35:00,829	250		15,486
			250	15,486
			250	15,486
31.10.2024	10:34:40,867	150		15,486
			150	15,486
			150	15,486
31.10.2024	10:34:33,151	250		15,48
			250	15,48
			250	15,48
31.10.2024	10:32:57,855	6		15,48
			6	15,48
			6	15,48
31.10.2024	10:32:23,361	25		15,486
			25	15,486
			25	15,486
31.10.2024	10:31:28,139	38		15,482
			38	15,482
			38	15,482
31.10.2024	10:31:10,019	2		15,48
			2	15,48
			2	15,48
31.10.2024	10:30:51,331	15		15,48
			15	15,48
			15	15,48
31.10.2024	10:30:51,143	7		15,48
			7	15,48
			7	15,48
31.10.2024	10:30:50,687	66		15,48
			66	15,48
			66	15,48
31.10.2024	10:30:00,378	428		15,474
			428	15,474
			428	15,474
31.10.2024	10:29:58,837	36		15,478
			36	15,478
			36	15,478
31.10.2024	10:28:41,046	7		15,466
			7	15,466
			7	15,466
31.10.2024	10:28:37,813	6		15,468
			6	15,468
			6	15,468
31.10.2024	10:28:37,439	120		15,468
			120	15,468
			120	15,468
31.10.2024	10:24:02,817	250		15,468
			250	15,468
			50	15,468
			200	15,468
31.10.2024	10:23:47,071	64		15,472
			64	15,472
			64	15,472
31.10.2024	10:21:14,222	38		15,456
			38	15,456
			38	15,456
31.10.2024	10:18:14,641	724		15,466
			724	15,466
			724	15,466
31.10.2024	10:18:11,045	1		15,472
			1	15,472
			1	15,472
31.10.2024	10:17:43,418	3		15,476
			3	15,476
			3	15,476
31.10.2024	10:17:15,294	105		15,476
			105	15,476
			105	15,476
31.10.2024	10:17:03,058	700		15,474
			700	15,474
			700	15,474
31.10.2024	10:16:46,976	60		15,472
			60	15,472
			60	15,472
31.10.2024	10:15:40,436	3		15,47
			3	15,47
			3	15,47
31.10.2024	10:15:36,837	2		15,474
			2	15,474
			2	15,474
31.10.2024	10:14:23,750	2 000		15,496
			2 000	15,496
			2 000	15,496
31.10.2024	10:13:36,938	2		15,498
			2	15,498
			2	15,498
31.10.2024	10:13:22,818	56		15,496
			56	15,496
			56	15,496
31.10.2024	10:13:15,224	96		15,496
			96	15,496
			96	15,496
31.10.2024	10:13:14,825	31		15,496
			31	15,496
			31	15,496
31.10.2024	10:13:11,198	1 081		15,498
			1 081	15,498
			1 081	15,498
31.10.2024	10:12:30,222	1 530		15,49
			1 530	15,49
			1 530	15,49
31.10.2024	10:12:20,729	200		15,488
			200	15,488
			200	15,488
31.10.2024	10:11:47,425	90		15,482
			90	15,482
			90	15,482
31.10.2024	10:11:27,429	2		15,484
			2	15,484
			2	15,484
31.10.2024	10:10:57,254	6 000		15,492
			6 000	15,492
			6 000	15,492
31.10.2024	10:09:48,182	200		15,474
			200	15,474
			200	15,474
31.10.2024	10:09:36,805	12		15,472
			12	15,472
			12	15,472
31.10.2024	10:09:36,421	25		15,472
			25	15,472
			25	15,472
31.10.2024	10:08:55,842	4		15,492
			4	15,492
			4	15,492
31.10.2024	10:08:14,136	500		15,496
			500	15,496
			500	15,496
31.10.2024	10:08:00,270	2 000		15,49
			2 000	15,49
			2 000	15,49
31.10.2024	10:07:13,182	200		15,48
			200	15,48
			200	15,48
31.10.2024	10:07:03,290	7 000		15,478
			7 000	15,478
			7 000	15,478
31.10.2024	10:06:09,024	15		15,474
			15	15,474
			15	15,474
31.10.2024	10:06:07,703	1		15,47
			1	15,47
			1	15,47
31.10.2024	10:06:07,285	38		15,47
			38	15,47
			38	15,47
31.10.2024	10:05:51,190	32		15,47
			32	15,47
			32	15,47
31.10.2024	10:05:50,803	36		15,47
			36	15,47
			36	15,47
31.10.2024	10:05:27,534	6		15,472
			6	15,472
			6	15,472
31.10.2024	10:05:06,679	23		15,472
			23	15,472
			23	15,472
31.10.2024	10:05:01,791	22		15,472
			22	15,472
			22	15,472
31.10.2024	10:04:50,527	25		15,478
			25	15,478
			25	15,478
31.10.2024	10:04:12,306	7 000		15,476
			7 000	15,476
			7 000	15,476
31.10.2024	10:03:43,359	4 880		15,462
			4 880	15,462
			4 880	15,462
31.10.2024	10:02:32,452	260		15,454
			260	15,454
			260	15,454
31.10.2024	10:00:11,578	200		15,438
			200	15,438
			200	15,438
31.10.2024	09:59:07,827	47		15,45
			47	15,45
			47	15,45
31.10.2024	09:59:05,746	1 000		15,448
			1 000	15,448
			1 000	15,448
31.10.2024	09:57:14,661	35		15,45
			35	15,45
			35	15,45
31.10.2024	09:54:20,487	1		15,45
			1	15,45
			1	15,45
31.10.2024	09:53:44,470	3 000		15,452
			3 000	15,452
			3 000	15,452
31.10.2024	09:53:27,662	300		15,45
			300	15,45
			300	15,45
31.10.2024	09:53:13,471	300		15,45
			300	15,45
			300	15,45
31.10.2024	09:51:48,905	250		15,458
			250	15,458
			250	15,458
31.10.2024	09:50:21,529	15		15,448
			15	15,448
			15	15,448
31.10.2024	09:49:28,068	1 000		15,45
			1 000	15,45
			1 000	15,45
31.10.2024	09:49:09,842	2 000		15,444
			2 000	15,444
			2 000	15,444
31.10.2024	09:47:11,731	2		15,428
			2	15,428
			2	15,428
31.10.2024	09:45:45,329	196		15,42
			196	15,42
			196	15,42
31.10.2024	09:44:39,635	30		15,424
			30	15,424
			30	15,424
31.10.2024	09:44:19,104	5		15,424
			5	15,424
			5	15,424
31.10.2024	09:43:26,327	1 000		15,42
			1 000	15,42
			1 000	15,42
31.10.2024	09:43:11,894	31		15,414
			31	15,414
			31	15,414
31.10.2024	09:42:11,148	150		15,424
			150	15,424
			150	15,424
31.10.2024	09:42:10,766	100		15,424
			100	15,424
			100	15,424
31.10.2024	09:41:05,703	300		15,426
			300	15,426
			300	15,426
31.10.2024	09:40:56,192	460		15,422
			460	15,422
			460	15,422
31.10.2024	09:37:36,691	133		15,414
			133	15,414
			133	15,414
31.10.2024	09:37:30,187	200		15,414
			200	15,414
			200	15,414
31.10.2024	09:37:15,886	5 000		15,40
			5 000	15,40
			5 000	15,40
31.10.2024	09:36:24,846	2		15,394
			2	15,394
			2	15,394
31.10.2024	09:36:00,023	2		15,392
			2	15,392
			2	15,392
31.10.2024	09:34:15,286	920		15,378
			920	15,378
			920	15,378
31.10.2024	09:31:03,085	975		15,378
			975	15,378
			975	15,378
31.10.2024	09:30:44,496	100		15,384
			100	15,384
			100	15,384
31.10.2024	09:28:38,115	500		15,37
			500	15,37
			500	15,37
31.10.2024	09:27:25,926	80		15,376
			80	15,376
			80	15,376
31.10.2024	09:26:51,086	655		15,356
			655	15,356
			655	15,356
31.10.2024	09:26:40,235	7 000		15,346
			7 000	15,346
			7 000	15,346
31.10.2024	09:25:34,605	1 000		15,342
			1 000	15,342
			1 000	15,342
31.10.2024	09:24:18,003	1		15,344
			1	15,344
			1	15,344
31.10.2024	09:22:29,196	50		15,334
			50	15,334
			50	15,334
31.10.2024	09:22:22,248	200		15,33
			200	15,33
			200	15,33
31.10.2024	09:22:03,322	5 200		15,322
			5 200	15,322
			5 200	15,322
31.10.2024	09:18:57,799	300		15,34
			300	15,34
			300	15,34
31.10.2024	09:17:15,637	200		15,33
			200	15,33
			200	15,33
31.10.2024	09:16:30,949	4 000		15,33
			4 000	15,33
			4 000	15,33
31.10.2024	09:16:02,666	500		15,354
			500	15,354
			500	15,354
31.10.2024	09:15:36,240	300		15,34
			300	15,34
			300	15,34
31.10.2024	09:15:34,256	335		15,328
			335	15,328
			335	15,328
31.10.2024	09:15:16,867	1 200		15,33
			1 200	15,33
			1 200	15,33
31.10.2024	09:13:27,769	250		15,302
			250	15,302
			250	15,302
31.10.2024	09:13:14,523	30		15,298
			30	15,298
			30	15,298
31.10.2024	09:12:33,696	64		15,288
			64	15,288
			64	15,288
31.10.2024	09:12:20,135	70		15,294
			70	15,294
			70	15,294
31.10.2024	09:12:07,872	20		15,302
			20	15,302
			20	15,302
31.10.2024	09:11:40,494	7 000		15,298
			7 000	15,298
			7 000	15,298
31.10.2024	09:11:16,614	7 000		15,30
			7 000	15,30
			7 000	15,30
31.10.2024	09:11:02,260	7		15,288
			7	15,288
			7	15,288
31.10.2024	09:07:43,059	350		15,282
			350	15,282
			350	15,282
31.10.2024	09:05:21,652	1 000		15,238
			1 000	15,238
			1 000	15,238
31.10.2024	09:05:16,326	650		15,232
			100	15,232
			550	15,232
			650	15,232
31.10.2024	09:05:16,225	1 555		15,25
			65	15,25
			75	15,25
			1 000	15,25
			1 555	15,25
			300	15,25
			15	15,25
			100	15,25
31.10.2024	09:05:13,988	30		15,26
			30	15,26
			30	15,26
31.10.2024	09:04:38,921	2 450		15,256
			250	15,256
			2 450	15,256
			2 200	15,256
31.10.2024	09:04:31,667	1 400		15,254
			1 400	15,254
			1 400	15,254
31.10.2024	09:04:31,614	1 400		15,254
			1 400	15,254
			1 400	15,254
31.10.2024	09:04:30,951	300		15,28
			200	15,28
			100	15,28
			300	15,28
31.10.2024	09:04:30,845	700		15,28
			300	15,28
			700	15,28
			400	15,28
31.10.2024	09:04:30,776	266		15,282
			266	15,282
			266	15,282
31.10.2024	09:03:10,424	1		15,318
			1	15,318
			1	15,318
31.10.2024	09:02:39,626	3		15,312
			3	15,312
			3	15,312
31.10.2024	09:02:18,775	300		15,36
			300	15,36
			300	15,36
31.10.2024	09:00:28,508	111		15,392
			111	15,392
			111	15,392
31.10.2024	09:00:28,438	10		15,384
			10	15,384
			10	15,384
31.10.2024	08:57:54,213	192		15,282
			192	15,282
			192	15,282
31.10.2024	08:57:50,099	1 000		15,282
			1 000	15,282
			889	15,282
			111	15,282
31.10.2024	08:57:04,223	1 076		15,292
			476	15,292
			1 076	15,292
			600	15,292
31.10.2024	08:56:32,912	10		15,292
			10	15,292
			10	15,292
31.10.2024	08:54:39,620	247		15,282
			75	15,282
			247	15,282
			172	15,282
31.10.2024	08:54:39,392	1 000		15,282
			1 000	15,282
			1 000	15,282
31.10.2024	08:54:39,262	2 870		15,282
			510	15,282
			1 585	15,282
			1 045	15,282
			60	15,282
			15	15,282
			700	15,282
			1 750	15,282
			75	15,282
31.10.2024	08:54:33,794	2 025		15,30
			100	15,30
			225	15,30
			1 925	15,30
			700	15,30
			1 000	15,30
			100	15,30
31.10.2024	08:54:27,417	700		15,312
			700	15,312
			700	15,312
31.10.2024	08:54:27,296	700		15,312
			700	15,312
			700	15,312
31.10.2024	08:54:27,241	700		15,312
			700	15,312
			700	15,312
31.10.2024	08:54:17,965	1 500		15,312
			1 500	15,312
			1 500	15,312
31.10.2024	08:54:13,115	150		15,314
			150	15,314
			150	15,314
31.10.2024	08:52:48,713	196		15,328
			196	15,328
			196	15,328
31.10.2024	08:52:48,529	1 500		15,328
			1 500	15,328
			1 500	15,328
31.10.2024	08:52:46,308	1 500		15,328
			1 500	15,328
			1 500	15,328
31.10.2024	08:52:39,756	923		15,32
			350	15,32
			923	15,32
			573	15,32
31.10.2024	08:52:31,093	3 000		15,326
			3 000	15,326
			3 000	15,326
31.10.2024	08:52:22,746	1 500		15,334
			1 500	15,334
			1 500	15,334
31.10.2024	08:52:22,572	1 500		15,334
			1 500	15,334
			1 500	15,334
31.10.2024	08:51:55,503	1 500		15,328
			1 500	15,328
			1 500	15,328
31.10.2024	08:51:10,260	100		15,328
			100	15,328
			100	15,328
31.10.2024	08:50:00,348	923		15,322
			923	15,322
			923	15,322
31.10.2024	08:46:53,168	100		15,328
			100	15,328
			100	15,328
31.10.2024	08:46:05,260	923		15,322
			923	15,322
			923	15,322
31.10.2024	08:45:13,208	500		15,328
			500	15,328
			500	15,328
31.10.2024	08:30:16,602	500		15,34
			500	15,34
			500	15,34
31.10.2024	08:29:45,353	1 500		15,34
			1 500	15,34
			1 500	15,34
31.10.2024	08:29:10,242	1		15,34
			1	15,34
			1	15,34
31.10.2024	08:28:38,239	1		15,314
			1	15,314
			1	15,314
31.10.2024	08:25:22,641	1 000		15,314
			600	15,314
			1 000	15,314
			400	15,314
31.10.2024	08:24:10,992	9		15,322
			9	15,322
			9	15,322
31.10.2024	08:24:10,821	100		15,322
			100	15,322
			100	15,322
31.10.2024	08:22:09,182	60		15,34
			60	15,34
			60	15,34
31.10.2024	08:21:06,149	80		15,34
			80	15,34
			80	15,34
31.10.2024	08:19:57,662	1 000		15,34
			400	15,34
			600	15,34
			1 000	15,34
31.10.2024	08:19:18,326	400		15,316
			400	15,316
			400	15,316
31.10.2024	08:15:19,349	400		15,34
			400	15,34
			400	15,34
31.10.2024	08:13:10,449	3		15,314
			3	15,314
			3	15,314
31.10.2024	08:13:03,240	196		15,34
			196	15,34
			196	15,34
31.10.2024	08:13:00,235	1		15,34
			1	15,34
			1	15,34
31.10.2024	08:12:19,960	150		15,34
			150	15,34
			150	15,34
31.10.2024	08:10:50,472	15		15,302
			15	15,302
			15	15,302
31.10.2024	08:10:11,466	65		15,34
			65	15,34
			65	15,34
31.10.2024	08:08:04,010	1 219		15,34
			731	15,34
			1 219	15,34
			488	15,34
31.10.2024	08:08:03,955	731		15,328
			731	15,328
			731	15,328
31.10.2024	08:07:54,949	500		15,302
			500	15,302
			500	15,302
31.10.2024	08:06:42,122	6		15,302
			6	15,302
			6	15,302
31.10.2024	08:06:42,009	450		15,302
			450	15,302
			418	15,302
			32	15,302
31.10.2024	08:06:39,860	12 480		15,318
			500	15,318
			2 220	15,318
			10 480	15,318
			9 760	15,318
			2 000	15,318
31.10.2024	08:06:22,513	2 800		15,322
			1 500	15,322
			2 800	15,322
			300	15,322
			1 000	15,322
31.10.2024	08:05:26,319	1 500		15,356
			1 500	15,356
			1 500	15,356
31.10.2024	08:05:16,597	2 500		15,362
			2 500	15,362
			1 500	15,362
			1 000	15,362
31.10.2024	08:04:31,546	1 000		15,38
			1 000	15,38
			1 000	15,38
31.10.2024	08:04:31,476	1 240		15,382
			1 240	15,382
			1 120	15,382
			120	15,382
31.10.2024	08:00:29,172	4		15,382
			4	15,382
			4	15,382
31.10.2024	08:00:22,736	33		15,396
			33	15,396
			33	15,396
31.10.2024	08:00:00,125	1 380		15,40
			200	15,40
			50	15,40
			250	15,40
			300	15,40
			100	15,40
			200	15,40
			30	15,40
			50	15,40
			8	15,40
			200	15,40
			120	15,40
			1 252	15,40

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Microsoft Corp.

Bid: 375,10 / Ask: 375,55
Stückzahl: 191 033
-6,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung