RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
719
602
20,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:13:06,062 | 100 | 20,165 | |
| 100 | 20,165 | |||
| 100 | 20,165 | |||
| 22.11.2024 | 21:12:30,608 | 10 | 20,165 | |
| 10 | 20,165 | |||
| 10 | 20,165 | |||
| 22.11.2024 | 21:12:02,260 | 300 | 20,165 | |
| 300 | 20,165 | |||
| 265 | 20,165 | |||
| 35 | 20,165 | |||
| 22.11.2024 | 21:10:08,031 | 300 | 20,105 | |
| 300 | 20,105 | |||
| 300 | 20,105 | |||
| 22.11.2024 | 21:09:02,144 | 200 | 20,165 | |
| 140 | 20,165 | |||
| 60 | 20,165 | |||
| 200 | 20,165 | |||
| 22.11.2024 | 21:05:26,160 | 250 | 20,015 | |
| 35 | 20,015 | |||
| 195 | 20,015 | |||
| 250 | 20,015 | |||
| 20 | 20,015 | |||
| 22.11.2024 | 21:05:01,036 | 200 | 20,165 | |
| 50 | 20,165 | |||
| 200 | 20,165 | |||
| 25 | 20,165 | |||
| 125 | 20,165 | |||
| 22.11.2024 | 20:58:00,265 | 76 | 20,165 | |
| 50 | 20,165 | |||
| 26 | 20,165 | |||
| 76 | 20,165 | |||
| 22.11.2024 | 20:49:18,765 | 5 | 20,015 | |
| 5 | 20,015 | |||
| 5 | 20,015 | |||
| 22.11.2024 | 20:49:11,648 | 395 | 20,055 | |
| 100 | 20,055 | |||
| 295 | 20,055 | |||
| 395 | 20,055 | |||
| 22.11.2024 | 20:30:48,475 | 50 | 20,175 | |
| 50 | 20,175 | |||
| 50 | 20,175 | |||
| 22.11.2024 | 20:30:17,332 | 3 | 20,175 | |
| 3 | 20,175 | |||
| 3 | 20,175 | |||
| 22.11.2024 | 20:28:31,346 | 300 | 20,175 | |
| 175 | 20,175 | |||
| 125 | 20,175 | |||
| 300 | 20,175 | |||
| 22.11.2024 | 20:27:17,075 | 35 | 20,055 | |
| 35 | 20,055 | |||
| 35 | 20,055 | |||
| 22.11.2024 | 20:24:03,607 | 10 | 20,195 | |
| 10 | 20,195 | |||
| 10 | 20,195 | |||
| 22.11.2024 | 20:23:37,053 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 22.11.2024 | 20:23:08,136 | 60 | 20,055 | |
| 60 | 20,055 | |||
| 60 | 20,055 | |||
| 22.11.2024 | 20:21:19,298 | 50 | 20,195 | |
| 30 | 20,195 | |||
| 50 | 20,195 | |||
| 20 | 20,195 | |||
| 22.11.2024 | 20:18:07,775 | 30 | 20,195 | |
| 30 | 20,195 | |||
| 30 | 20,195 | |||
| 22.11.2024 | 20:12:02,258 | 50 | 20,195 | |
| 50 | 20,195 | |||
| 50 | 20,195 | |||
| 22.11.2024 | 20:10:44,495 | 250 | 20,195 | |
| 125 | 20,195 | |||
| 250 | 20,195 | |||
| 125 | 20,195 | |||
| 22.11.2024 | 20:01:38,781 | 170 | 20,105 | |
| 170 | 20,105 | |||
| 170 | 20,105 | |||
| 22.11.2024 | 19:58:31,061 | 14 | 20,215 | |
| 14 | 20,215 | |||
| 14 | 20,215 | |||
| 22.11.2024 | 19:53:50,506 | 24 | 20,23 | |
| 24 | 20,23 | |||
| 24 | 20,23 | |||
| 22.11.2024 | 19:53:31,989 | 5 | 20,23 | |
| 5 | 20,23 | |||
| 5 | 20,23 | |||
| 22.11.2024 | 19:53:22,966 | 180 | 20,105 | |
| 180 | 20,105 | |||
| 180 | 20,105 | |||
| 22.11.2024 | 19:53:12,052 | 425 | 20,105 | |
| 300 | 20,105 | |||
| 425 | 20,105 | |||
| 125 | 20,105 | |||
| 22.11.2024 | 19:53:11,967 | 395 | 20,12 | |
| 100 | 20,12 | |||
| 35 | 20,12 | |||
| 395 | 20,12 | |||
| 260 | 20,12 | |||
| 22.11.2024 | 19:40:54,775 | 100 | 20,235 | |
| 100 | 20,235 | |||
| 100 | 20,235 | |||
| 22.11.2024 | 19:40:31,451 | 100 | 20,235 | |
| 100 | 20,235 | |||
| 100 | 20,235 | |||
| 22.11.2024 | 19:37:46,256 | 8 | 20,235 | |
| 8 | 20,235 | |||
| 8 | 20,235 | |||
| 22.11.2024 | 19:33:22,453 | 50 | 20,235 | |
| 50 | 20,235 | |||
| 50 | 20,235 | |||
| 22.11.2024 | 19:28:23,990 | 40 | 20,235 | |
| 40 | 20,235 | |||
| 40 | 20,235 | |||
| 22.11.2024 | 19:18:47,585 | 50 | 20,235 | |
| 50 | 20,235 | |||
| 50 | 20,235 | |||
| 22.11.2024 | 19:15:15,311 | 250 | 20,235 | |
| 250 | 20,235 | |||
| 250 | 20,235 | |||
| 22.11.2024 | 19:11:20,975 | 100 | 20,24 | |
| 100 | 20,24 | |||
| 100 | 20,24 | |||
| 22.11.2024 | 19:08:51,957 | 300 | 20,24 | |
| 100 | 20,24 | |||
| 75 | 20,24 | |||
| 125 | 20,24 | |||
| 300 | 20,24 | |||
| 22.11.2024 | 19:02:37,622 | 300 | 20,205 | |
| 300 | 20,205 | |||
| 100 | 20,205 | |||
| 79 | 20,205 | |||
| 121 | 20,205 | |||
| 22.11.2024 | 18:57:19,228 | 150 | 20,19 | |
| 150 | 20,19 | |||
| 25 | 20,19 | |||
| 125 | 20,19 | |||
| 22.11.2024 | 18:54:33,870 | 50 | 20,205 | |
| 50 | 20,205 | |||
| 50 | 20,205 | |||
| 22.11.2024 | 18:48:06,091 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 18:48:03,561 | 300 | 20,10 | |
| 125 | 20,10 | |||
| 75 | 20,10 | |||
| 300 | 20,10 | |||
| 100 | 20,10 | |||
| 22.11.2024 | 18:47:15,980 | 300 | 20,125 | |
| 100 | 20,125 | |||
| 100 | 20,125 | |||
| 100 | 20,125 | |||
| 300 | 20,125 | |||
| 22.11.2024 | 18:47:13,156 | 300 | 20,135 | |
| 300 | 20,135 | |||
| 175 | 20,135 | |||
| 125 | 20,135 | |||
| 22.11.2024 | 18:47:10,329 | 300 | 20,155 | |
| 100 | 20,155 | |||
| 75 | 20,155 | |||
| 125 | 20,155 | |||
| 300 | 20,155 | |||
| 22.11.2024 | 18:46:40,856 | 50 | 20,295 | |
| 50 | 20,295 | |||
| 50 | 20,295 | |||
| 22.11.2024 | 18:44:53,804 | 213 | 20,295 | |
| 40 | 20,295 | |||
| 213 | 20,295 | |||
| 123 | 20,295 | |||
| 50 | 20,295 | |||
| 22.11.2024 | 18:43:53,677 | 287 | 20,245 | |
| 287 | 20,245 | |||
| 40 | 20,245 | |||
| 247 | 20,245 | |||
| 22.11.2024 | 18:33:10,597 | 80 | 20,245 | |
| 80 | 20,245 | |||
| 80 | 20,245 | |||
| 22.11.2024 | 18:31:06,424 | 100 | 20,245 | |
| 100 | 20,245 | |||
| 100 | 20,245 | |||
| 22.11.2024 | 18:29:06,468 | 150 | 20,245 | |
| 150 | 20,245 | |||
| 150 | 20,245 | |||
| 22.11.2024 | 18:22:49,526 | 100 | 20,255 | |
| 100 | 20,255 | |||
| 100 | 20,255 | |||
| 22.11.2024 | 18:19:34,675 | 5 | 20,27 | |
| 5 | 20,27 | |||
| 5 | 20,27 | |||
| 22.11.2024 | 18:18:51,113 | 100 | 20,27 | |
| 100 | 20,27 | |||
| 100 | 20,27 | |||
| 22.11.2024 | 18:11:12,870 | 20 | 20,295 | |
| 20 | 20,295 | |||
| 20 | 20,295 | |||
| 22.11.2024 | 18:09:56,850 | 150 | 20,27 | |
| 25 | 20,27 | |||
| 150 | 20,27 | |||
| 125 | 20,27 | |||
| 22.11.2024 | 18:09:55,517 | 123 | 20,27 | |
| 123 | 20,27 | |||
| 123 | 20,27 | |||
| 22.11.2024 | 18:08:49,413 | 154 | 20,245 | |
| 4 | 20,245 | |||
| 150 | 20,245 | |||
| 154 | 20,245 | |||
| 22.11.2024 | 18:04:52,975 | 10 | 20,245 | |
| 10 | 20,245 | |||
| 10 | 20,245 | |||
| 22.11.2024 | 18:04:52,785 | 100 | 20,10 | |
| 100 | 20,10 | |||
| 100 | 20,10 | |||
| 22.11.2024 | 18:03:33,309 | 1 200 | 20,23 | |
| 1 200 | 20,23 | |||
| 1 000 | 20,23 | |||
| 200 | 20,23 | |||
| 22.11.2024 | 18:03:25,690 | 300 | 20,225 | |
| 300 | 20,225 | |||
| 300 | 20,225 | |||
| 22.11.2024 | 18:02:10,068 | 296 | 20,225 | |
| 296 | 20,225 | |||
| 296 | 20,225 | |||
| 22.11.2024 | 18:00:44,405 | 30 | 20,225 | |
| 30 | 20,225 | |||
| 30 | 20,225 | |||
| 22.11.2024 | 17:58:32,338 | 1 200 | 20,225 | |
| 420 | 20,225 | |||
| 655 | 20,225 | |||
| 125 | 20,225 | |||
| 1 200 | 20,225 | |||
| 22.11.2024 | 17:57:46,756 | 300 | 20,215 | |
| 300 | 20,215 | |||
| 300 | 20,215 | |||
| 22.11.2024 | 17:55:22,114 | 100 | 20,215 | |
| 100 | 20,215 | |||
| 100 | 20,215 | |||
| 22.11.2024 | 17:52:41,588 | 200 | 20,215 | |
| 150 | 20,215 | |||
| 50 | 20,215 | |||
| 200 | 20,215 | |||
| 22.11.2024 | 17:52:05,109 | 250 | 20,205 | |
| 100 | 20,205 | |||
| 100 | 20,205 | |||
| 50 | 20,205 | |||
| 250 | 20,205 | |||
| 22.11.2024 | 17:51:53,621 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 22.11.2024 | 17:50:20,412 | 76 | 20,205 | |
| 76 | 20,205 | |||
| 76 | 20,205 | |||
| 22.11.2024 | 17:46:47,558 | 54 | 20,205 | |
| 54 | 20,205 | |||
| 54 | 20,205 | |||
| 22.11.2024 | 17:44:38,056 | 100 | 20,205 | |
| 100 | 20,205 | |||
| 100 | 20,205 | |||
| 22.11.2024 | 17:44:07,654 | 10 | 20,205 | |
| 10 | 20,205 | |||
| 10 | 20,205 | |||
| 22.11.2024 | 17:40:20,744 | 652 | 20,20 | |
| 450 | 20,20 | |||
| 100 | 20,20 | |||
| 125 | 20,20 | |||
| 277 | 20,20 | |||
| 150 | 20,20 | |||
| 202 | 20,20 | |||
| 22.11.2024 | 17:38:51,167 | 300 | 20,175 | |
| 300 | 20,175 | |||
| 300 | 20,175 | |||
| 22.11.2024 | 17:38:50,747 | 300 | 20,175 | |
| 300 | 20,175 | |||
| 25 | 20,175 | |||
| 150 | 20,175 | |||
| 125 | 20,175 | |||
| 22.11.2024 | 17:38:49,429 | 250 | 20,145 | |
| 150 | 20,145 | |||
| 100 | 20,145 | |||
| 250 | 20,145 | |||
| 22.11.2024 | 17:38:42,597 | 40 | 20,145 | |
| 40 | 20,145 | |||
| 40 | 20,145 | |||
| 22.11.2024 | 17:29:17,893 | 200 | 20,095 | |
| 200 | 20,095 | |||
| 200 | 20,095 | |||
| 22.11.2024 | 17:27:51,722 | 821 | 20,125 | |
| 821 | 20,125 | |||
| 821 | 20,125 | |||
| 22.11.2024 | 17:26:28,471 | 200 | 20,13 | |
| 200 | 20,13 | |||
| 200 | 20,13 | |||
| 22.11.2024 | 17:23:58,382 | 120 | 20,11 | |
| 120 | 20,11 | |||
| 120 | 20,11 | |||
| 22.11.2024 | 17:23:53,430 | 200 | 20,11 | |
| 200 | 20,11 | |||
| 200 | 20,11 | |||
| 22.11.2024 | 17:23:38,929 | 144 | 20,10 | |
| 144 | 20,10 | |||
| 144 | 20,10 | |||
| 22.11.2024 | 17:18:36,810 | 300 | 20,055 | |
| 300 | 20,055 | |||
| 300 | 20,055 | |||
| 22.11.2024 | 17:16:17,409 | 300 | 20,055 | |
| 300 | 20,055 | |||
| 300 | 20,055 | |||
| 22.11.2024 | 17:15:08,647 | 450 | 20,06 | |
| 450 | 20,06 | |||
| 450 | 20,06 | |||
| 22.11.2024 | 17:13:23,574 | 50 | 20,05 | |
| 50 | 20,05 | |||
| 50 | 20,05 | |||
| 22.11.2024 | 17:12:47,045 | 30 | 20,05 | |
| 30 | 20,05 | |||
| 30 | 20,05 | |||
| 22.11.2024 | 17:11:35,154 | 150 | 20,05 | |
| 150 | 20,05 | |||
| 150 | 20,05 | |||
| 22.11.2024 | 17:10:45,291 | 300 | 20,035 | |
| 300 | 20,035 | |||
| 300 | 20,035 | |||
| 22.11.2024 | 17:09:59,076 | 60 | 20,02 | |
| 60 | 20,02 | |||
| 60 | 20,02 | |||
| 22.11.2024 | 17:09:58,990 | 250 | 20,02 | |
| 250 | 20,02 | |||
| 250 | 20,02 | |||
| 22.11.2024 | 17:08:37,545 | 20 | 20,03 | |
| 20 | 20,03 | |||
| 20 | 20,03 | |||
| 22.11.2024 | 17:08:23,615 | 498 | 20,03 | |
| 498 | 20,03 | |||
| 498 | 20,03 | |||
| 22.11.2024 | 17:08:12,880 | 300 | 20,03 | |
| 300 | 20,03 | |||
| 300 | 20,03 | |||
| 22.11.2024 | 17:07:12,076 | 310 | 20,025 | |
| 310 | 20,025 | |||
| 310 | 20,025 | |||
| 22.11.2024 | 17:07:08,560 | 98 | 20,025 | |
| 98 | 20,025 | |||
| 98 | 20,025 | |||
| 22.11.2024 | 17:06:55,691 | 685 | 20,025 | |
| 685 | 20,025 | |||
| 685 | 20,025 | |||
| 22.11.2024 | 17:06:40,210 | 821 | 20,03 | |
| 821 | 20,03 | |||
| 821 | 20,03 | |||
| 22.11.2024 | 17:04:12,090 | 300 | 20,03 | |
| 300 | 20,03 | |||
| 300 | 20,03 | |||
| 22.11.2024 | 17:03:08,406 | 700 | 20,045 | |
| 700 | 20,045 | |||
| 700 | 20,045 | |||
| 22.11.2024 | 17:01:04,136 | 100 | 20,04 | |
| 100 | 20,04 | |||
| 100 | 20,04 | |||
| 22.11.2024 | 16:59:36,053 | 500 | 20,05 | |
| 500 | 20,05 | |||
| 500 | 20,05 | |||
| 22.11.2024 | 16:59:25,510 | 110 | 20,05 | |
| 110 | 20,05 | |||
| 110 | 20,05 | |||
| 22.11.2024 | 16:59:21,374 | 300 | 20,05 | |
| 300 | 20,05 | |||
| 300 | 20,05 | |||
| 22.11.2024 | 16:57:37,115 | 110 | 20,045 | |
| 110 | 20,045 | |||
| 110 | 20,045 | |||
| 22.11.2024 | 16:57:17,436 | 300 | 20,05 | |
| 300 | 20,05 | |||
| 300 | 20,05 | |||
| 22.11.2024 | 16:56:25,582 | 200 | 20,045 | |
| 200 | 20,045 | |||
| 200 | 20,045 | |||
| 22.11.2024 | 16:56:20,556 | 450 | 20,045 | |
| 450 | 20,045 | |||
| 450 | 20,045 | |||
| 22.11.2024 | 16:55:49,954 | 75 | 20,05 | |
| 75 | 20,05 | |||
| 75 | 20,05 | |||
| 22.11.2024 | 16:53:14,241 | 500 | 20,04 | |
| 500 | 20,04 | |||
| 500 | 20,04 | |||
| 22.11.2024 | 16:51:09,853 | 95 | 20,035 | |
| 95 | 20,035 | |||
| 95 | 20,035 | |||
| 22.11.2024 | 16:50:53,124 | 37 | 20,055 | |
| 37 | 20,055 | |||
| 37 | 20,055 | |||
| 22.11.2024 | 16:50:07,797 | 150 | 20,05 | |
| 150 | 20,05 | |||
| 150 | 20,05 | |||
| 22.11.2024 | 16:49:54,975 | 1 637 | 20,06 | |
| 1 637 | 20,06 | |||
| 1 637 | 20,06 | |||
| 22.11.2024 | 16:49:50,367 | 300 | 20,06 | |
| 300 | 20,06 | |||
| 300 | 20,06 | |||
| 22.11.2024 | 16:49:30,924 | 300 | 20,06 | |
| 300 | 20,06 | |||
| 300 | 20,06 | |||
| 22.11.2024 | 16:49:11,194 | 1 | 20,06 | |
| 1 | 20,06 | |||
| 1 | 20,06 | |||
| 22.11.2024 | 16:48:43,326 | 1 | 20,065 | |
| 1 | 20,065 | |||
| 1 | 20,065 | |||
| 22.11.2024 | 16:48:42,948 | 40 | 20,065 | |
| 40 | 20,065 | |||
| 40 | 20,065 | |||
| 22.11.2024 | 16:48:32,718 | 1 | 20,065 | |
| 1 | 20,065 | |||
| 1 | 20,065 | |||
| 22.11.2024 | 16:47:38,026 | 55 | 20,065 | |
| 55 | 20,065 | |||
| 55 | 20,065 | |||
| 22.11.2024 | 16:47:23,301 | 192 | 20,065 | |
| 192 | 20,065 | |||
| 192 | 20,065 | |||
| 22.11.2024 | 16:45:52,986 | 280 | 20,08 | |
| 280 | 20,08 | |||
| 280 | 20,08 | |||
| 22.11.2024 | 16:45:19,212 | 3 | 20,065 | |
| 3 | 20,065 | |||
| 3 | 20,065 | |||
| 22.11.2024 | 16:44:50,032 | 200 | 20,08 | |
| 200 | 20,08 | |||
| 6 | 20,08 | |||
| 194 | 20,08 | |||
| 22.11.2024 | 16:44:43,473 | 20 | 20,065 | |
| 20 | 20,065 | |||
| 20 | 20,065 | |||
| 22.11.2024 | 16:43:20,126 | 50 | 20,085 | |
| 50 | 20,085 | |||
| 50 | 20,085 | |||
| 22.11.2024 | 16:43:19,826 | 400 | 20,085 | |
| 400 | 20,085 | |||
| 400 | 20,085 | |||
| 22.11.2024 | 16:43:10,305 | 350 | 20,085 | |
| 350 | 20,085 | |||
| 350 | 20,085 | |||
| 22.11.2024 | 16:43:07,524 | 50 | 20,085 | |
| 50 | 20,085 | |||
| 50 | 20,085 | |||
| 22.11.2024 | 16:42:47,628 | 150 | 20,09 | |
| 150 | 20,09 | |||
| 150 | 20,09 | |||
| 22.11.2024 | 16:42:23,361 | 16 | 20,09 | |
| 16 | 20,09 | |||
| 16 | 20,09 | |||
| 22.11.2024 | 16:42:16,111 | 300 | 20,065 | |
| 300 | 20,065 | |||
| 300 | 20,065 | |||
| 22.11.2024 | 16:39:56,026 | 816 | 20,14 | |
| 816 | 20,14 | |||
| 816 | 20,14 | |||
| 22.11.2024 | 16:39:53,707 | 700 | 20,15 | |
| 700 | 20,15 | |||
| 700 | 20,15 | |||
| 22.11.2024 | 16:39:34,229 | 300 | 20,135 | |
| 300 | 20,135 | |||
| 300 | 20,135 | |||
| 22.11.2024 | 16:37:43,579 | 100 | 20,115 | |
| 100 | 20,115 | |||
| 100 | 20,115 | |||
| 22.11.2024 | 16:33:31,544 | 75 | 20,15 | |
| 75 | 20,15 | |||
| 75 | 20,15 | |||
| 22.11.2024 | 16:33:30,469 | 23 | 20,11 | |
| 23 | 20,11 | |||
| 23 | 20,11 | |||
| 22.11.2024 | 16:32:36,035 | 2 | 20,065 | |
| 2 | 20,065 | |||
| 2 | 20,065 | |||
| 22.11.2024 | 16:32:20,108 | 7 | 20,065 | |
| 7 | 20,065 | |||
| 7 | 20,065 | |||
| 22.11.2024 | 16:30:02,828 | 110 | 20,04 | |
| 110 | 20,04 | |||
| 110 | 20,04 | |||
| 22.11.2024 | 16:28:42,630 | 150 | 20,04 | |
| 150 | 20,04 | |||
| 150 | 20,04 | |||
| 22.11.2024 | 16:23:05,250 | 30 | 20,045 | |
| 30 | 20,045 | |||
| 30 | 20,045 | |||
| 22.11.2024 | 16:22:37,574 | 100 | 20,045 | |
| 100 | 20,045 | |||
| 100 | 20,045 | |||
| 22.11.2024 | 16:20:54,070 | 100 | 20,05 | |
| 100 | 20,05 | |||
| 100 | 20,05 | |||
| 22.11.2024 | 16:19:43,317 | 50 | 20,035 | |
| 28 | 20,035 | |||
| 50 | 20,035 | |||
| 22 | 20,035 | |||
| 22.11.2024 | 16:18:05,972 | 400 | 20,01 | |
| 400 | 20,01 | |||
| 400 | 20,01 | |||
| 22.11.2024 | 16:18:04,720 | 450 | 20,01 | |
| 450 | 20,01 | |||
| 450 | 20,01 | |||
| 22.11.2024 | 16:17:41,055 | 650 | 20,01 | |
| 650 | 20,01 | |||
| 100 | 20,01 | |||
| 550 | 20,01 | |||
| 22.11.2024 | 16:16:39,282 | 160 | 20,03 | |
| 160 | 20,03 | |||
| 160 | 20,03 | |||
| 22.11.2024 | 16:15:47,358 | 20 | 20,055 | |
| 20 | 20,055 | |||
| 20 | 20,055 | |||
| 22.11.2024 | 16:15:12,727 | 180 | 20,03 | |
| 180 | 20,03 | |||
| 180 | 20,03 | |||
| 22.11.2024 | 16:15:07,212 | 200 | 20,05 | |
| 200 | 20,05 | |||
| 200 | 20,05 | |||
| 22.11.2024 | 16:14:20,192 | 37 | 20,03 | |
| 37 | 20,03 | |||
| 37 | 20,03 | |||
| 22.11.2024 | 16:13:57,937 | 250 | 20,03 | |
| 250 | 20,03 | |||
| 250 | 20,03 | |||
| 22.11.2024 | 16:13:28,483 | 150 | 20,09 | |
| 150 | 20,09 | |||
| 150 | 20,09 | |||
| 22.11.2024 | 16:13:03,508 | 350 | 20,09 | |
| 350 | 20,09 | |||
| 350 | 20,09 | |||
| 22.11.2024 | 16:11:18,008 | 60 | 20,06 | |
| 60 | 20,06 | |||
| 60 | 20,06 | |||
| 22.11.2024 | 16:11:08,562 | 150 | 20,095 | |
| 150 | 20,095 | |||
| 150 | 20,095 | |||
| 22.11.2024 | 16:10:39,584 | 816 | 20,085 | |
| 816 | 20,085 | |||
| 816 | 20,085 | |||
| 22.11.2024 | 16:09:54,492 | 100 | 20,11 | |
| 100 | 20,11 | |||
| 100 | 20,11 | |||
| 22.11.2024 | 16:09:48,582 | 900 | 20,10 | |
| 4 | 20,10 | |||
| 896 | 20,10 | |||
| 700 | 20,10 | |||
| 150 | 20,10 | |||
| 50 | 20,10 | |||
| 22.11.2024 | 16:09:02,134 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 16:08:53,109 | 1 | 20,105 | |
| 1 | 20,105 | |||
| 1 | 20,105 | |||
| 22.11.2024 | 16:08:36,081 | 2 | 20,105 | |
| 2 | 20,105 | |||
| 2 | 20,105 | |||
| 22.11.2024 | 16:08:13,384 | 1 | 20,105 | |
| 1 | 20,105 | |||
| 1 | 20,105 | |||
| 22.11.2024 | 16:08:08,459 | 10 | 20,105 | |
| 10 | 20,105 | |||
| 10 | 20,105 | |||
| 22.11.2024 | 16:07:14,051 | 20 | 20,11 | |
| 20 | 20,11 | |||
| 20 | 20,11 | |||
| 22.11.2024 | 16:06:52,320 | 9 | 20,105 | |
| 9 | 20,105 | |||
| 9 | 20,105 | |||
| 22.11.2024 | 16:06:22,279 | 42 | 20,105 | |
| 42 | 20,105 | |||
| 42 | 20,105 | |||
| 22.11.2024 | 16:06:10,445 | 23 | 20,105 | |
| 23 | 20,105 | |||
| 23 | 20,105 | |||
| 22.11.2024 | 16:06:01,241 | 220 | 20,105 | |
| 220 | 20,105 | |||
| 220 | 20,105 | |||
| 22.11.2024 | 16:05:53,259 | 300 | 20,105 | |
| 300 | 20,105 | |||
| 300 | 20,105 | |||
| 22.11.2024 | 16:00:36,392 | 286 | 20,13 | |
| 286 | 20,13 | |||
| 286 | 20,13 | |||
| 22.11.2024 | 15:59:57,243 | 15 | 20,14 | |
| 15 | 20,14 | |||
| 15 | 20,14 | |||
| 22.11.2024 | 15:57:44,248 | 100 | 20,17 | |
| 100 | 20,17 | |||
| 100 | 20,17 | |||
| 22.11.2024 | 15:57:42,297 | 90 | 20,15 | |
| 90 | 20,15 | |||
| 90 | 20,15 | |||
| 22.11.2024 | 15:57:21,615 | 300 | 20,16 | |
| 300 | 20,16 | |||
| 300 | 20,16 | |||
| 22.11.2024 | 15:53:18,504 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 22.11.2024 | 15:53:13,618 | 500 | 20,175 | |
| 250 | 20,175 | |||
| 250 | 20,175 | |||
| 500 | 20,175 | |||
| 22.11.2024 | 15:52:25,951 | 724 | 20,155 | |
| 724 | 20,155 | |||
| 724 | 20,155 | |||
| 22.11.2024 | 15:51:46,133 | 100 | 20,18 | |
| 100 | 20,18 | |||
| 100 | 20,18 | |||
| 22.11.2024 | 15:49:23,217 | 3 070 | 20,16 | |
| 3 000 | 20,16 | |||
| 2 070 | 20,16 | |||
| 1 000 | 20,16 | |||
| 70 | 20,16 | |||
| 22.11.2024 | 15:48:11,000 | 300 | 20,165 | |
| 300 | 20,165 | |||
| 300 | 20,165 | |||
| 22.11.2024 | 15:47:30,963 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 22.11.2024 | 15:45:02,780 | 8 | 20,145 | |
| 8 | 20,145 | |||
| 8 | 20,145 | |||
| 22.11.2024 | 15:41:21,407 | 149 | 20,205 | |
| 149 | 20,205 | |||
| 149 | 20,205 | |||
| 22.11.2024 | 15:39:15,581 | 200 | 20,11 | |
| 200 | 20,11 | |||
| 200 | 20,11 | |||
| 22.11.2024 | 15:37:51,739 | 70 | 20,11 | |
| 70 | 20,11 | |||
| 70 | 20,11 | |||
| 22.11.2024 | 15:37:05,235 | 250 | 20,10 | |
| 250 | 20,10 | |||
| 250 | 20,10 | |||
| 22.11.2024 | 15:35:50,180 | 150 | 20,12 | |
| 150 | 20,12 | |||
| 150 | 20,12 | |||
| 22.11.2024 | 15:35:19,431 | 50 | 20,125 | |
| 50 | 20,125 | |||
| 50 | 20,125 | |||
| 22.11.2024 | 15:34:10,875 | 150 | 20,10 | |
| 150 | 20,10 | |||
| 150 | 20,10 | |||
| 22.11.2024 | 15:32:28,331 | 25 | 20,095 | |
| 25 | 20,095 | |||
| 25 | 20,095 | |||
| 22.11.2024 | 15:32:18,377 | 150 | 20,12 | |
| 150 | 20,12 | |||
| 150 | 20,12 | |||
| 22.11.2024 | 15:32:08,507 | 200 | 20,125 | |
| 200 | 20,125 | |||
| 200 | 20,125 | |||
| 22.11.2024 | 15:31:59,105 | 250 | 20,125 | |
| 250 | 20,125 | |||
| 250 | 20,125 | |||
| 22.11.2024 | 15:30:21,047 | 88 | 20,155 | |
| 88 | 20,155 | |||
| 88 | 20,155 | |||
| 22.11.2024 | 15:29:24,919 | 122 | 20,12 | |
| 122 | 20,12 | |||
| 122 | 20,12 | |||
| 22.11.2024 | 15:29:14,937 | 100 | 20,155 | |
| 100 | 20,155 | |||
| 100 | 20,155 | |||
| 22.11.2024 | 15:29:14,753 | 300 | 20,155 | |
| 300 | 20,155 | |||
| 300 | 20,155 | |||
| 22.11.2024 | 15:28:52,959 | 300 | 20,12 | |
| 300 | 20,12 | |||
| 300 | 20,12 | |||
| 22.11.2024 | 15:25:52,690 | 172 | 20,09 | |
| 172 | 20,09 | |||
| 172 | 20,09 | |||
| 22.11.2024 | 15:23:58,405 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 15:22:48,135 | 350 | 20,105 | |
| 350 | 20,105 | |||
| 350 | 20,105 | |||
| 22.11.2024 | 15:19:58,068 | 45 | 20,115 | |
| 45 | 20,115 | |||
| 45 | 20,115 | |||
| 22.11.2024 | 15:19:47,750 | 200 | 20,105 | |
| 200 | 20,105 | |||
| 200 | 20,105 | |||
| 22.11.2024 | 15:19:39,683 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 15:19:27,097 | 4 | 20,10 | |
| 4 | 20,10 | |||
| 4 | 20,10 | |||
| 22.11.2024 | 15:18:53,840 | 200 | 20,10 | |
| 200 | 20,10 | |||
| 200 | 20,10 | |||
| 22.11.2024 | 15:18:53,031 | 50 | 20,10 | |
| 50 | 20,10 | |||
| 50 | 20,10 | |||
| 22.11.2024 | 15:18:10,201 | 10 | 20,10 | |
| 10 | 20,10 | |||
| 10 | 20,10 | |||
| 22.11.2024 | 15:17:27,808 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 15:16:48,664 | 20 | 20,085 | |
| 20 | 20,085 | |||
| 20 | 20,085 | |||
| 22.11.2024 | 15:14:53,149 | 500 | 20,085 | |
| 500 | 20,085 | |||
| 500 | 20,085 | |||
| 22.11.2024 | 15:13:15,012 | 40 | 20,085 | |
| 40 | 20,085 | |||
| 40 | 20,085 | |||
| 22.11.2024 | 15:09:17,170 | 200 | 20,06 | |
| 200 | 20,06 | |||
| 200 | 20,06 | |||
| 22.11.2024 | 15:08:59,334 | 70 | 20,075 | |
| 70 | 20,075 | |||
| 70 | 20,075 | |||
| 22.11.2024 | 15:07:51,263 | 100 | 20,085 | |
| 100 | 20,085 | |||
| 100 | 20,085 | |||
| 22.11.2024 | 15:06:39,357 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 15:05:40,571 | 29 | 20,12 | |
| 29 | 20,12 | |||
| 29 | 20,12 | |||
| 22.11.2024 | 15:03:25,436 | 100 | 20,03 | |
| 100 | 20,03 | |||
| 100 | 20,03 | |||
| 22.11.2024 | 15:02:56,332 | 300 | 20,01 | |
| 300 | 20,01 | |||
| 300 | 20,01 | |||
| 22.11.2024 | 15:02:32,762 | 34 | 20,03 | |
| 34 | 20,03 | |||
| 34 | 20,03 | |||
| 22.11.2024 | 15:02:07,781 | 150 | 20,02 | |
| 150 | 20,02 | |||
| 150 | 20,02 | |||
| 22.11.2024 | 15:01:17,414 | 159 | 20,005 | |
| 159 | 20,005 | |||
| 159 | 20,005 | |||
| 22.11.2024 | 15:00:45,254 | 300 | 20,00 | |
| 79 | 20,00 | |||
| 300 | 20,00 | |||
| 21 | 20,00 | |||
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 22.11.2024 | 15:00:45,146 | 100 | 20,01 | |
| 100 | 20,01 | |||
| 100 | 20,01 | |||
| 22.11.2024 | 15:00:43,560 | 100 | 20,02 | |
| 100 | 20,02 | |||
| 100 | 20,02 | |||
| 22.11.2024 | 14:59:38,410 | 200 | 20,04 | |
| 80 | 20,04 | |||
| 120 | 20,04 | |||
| 200 | 20,04 | |||
| 22.11.2024 | 14:59:38,313 | 110 | 20,04 | |
| 110 | 20,04 | |||
| 110 | 20,04 | |||
| 22.11.2024 | 14:59:38,202 | 10 | 20,09 | |
| 10 | 20,09 | |||
| 10 | 20,09 | |||
| 22.11.2024 | 14:59:38,002 | 300 | 20,09 | |
| 300 | 20,09 | |||
| 300 | 20,09 | |||
| 22.11.2024 | 14:59:37,932 | 25 | 20,10 | |
| 25 | 20,10 | |||
| 25 | 20,10 | |||
| 22.11.2024 | 14:59:37,703 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 14:59:36,639 | 300 | 20,10 | |
| 95 | 20,10 | |||
| 300 | 20,10 | |||
| 105 | 20,10 | |||
| 100 | 20,10 | |||
| 22.11.2024 | 14:59:36,483 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 14:59:36,279 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 14:59:36,125 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 14:59:28,328 | 300 | 20,10 | |
| 100 | 20,10 | |||
| 300 | 20,10 | |||
| 200 | 20,10 | |||
| 22.11.2024 | 14:59:28,140 | 300 | 20,10 | |
| 240 | 20,10 | |||
| 50 | 20,10 | |||
| 10 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 14:59:27,987 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 14:59:15,085 | 300 | 20,105 | |
| 300 | 20,105 | |||
| 300 | 20,105 | |||
| 22.11.2024 | 14:59:11,025 | 100 | 20,105 | |
| 100 | 20,105 | |||
| 100 | 20,105 | |||
| 22.11.2024 | 14:58:09,067 | 300 | 20,105 | |
| 300 | 20,105 | |||
| 300 | 20,105 | |||
| 22.11.2024 | 14:58:07,921 | 40 | 20,11 | |
| 40 | 20,11 | |||
| 40 | 20,11 | |||
| 22.11.2024 | 14:58:07,847 | 490 | 20,115 | |
| 25 | 20,115 | |||
| 265 | 20,115 | |||
| 490 | 20,115 | |||
| 200 | 20,115 | |||
| 22.11.2024 | 14:58:05,626 | 100 | 20,14 | |
| 100 | 20,14 | |||
| 100 | 20,14 | |||
| 22.11.2024 | 14:58:05,548 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 22.11.2024 | 14:57:15,859 | 100 | 20,18 | |
| 100 | 20,18 | |||
| 100 | 20,18 | |||
| 22.11.2024 | 14:57:15,791 | 145 | 20,20 | |
| 145 | 20,20 | |||
| 145 | 20,20 | |||
| 22.11.2024 | 14:57:15,629 | 300 | 20,20 | |
| 100 | 20,20 | |||
| 300 | 20,20 | |||
| 55 | 20,20 | |||
| 145 | 20,20 | |||
| 22.11.2024 | 14:57:15,408 | 300 | 20,20 | |
| 300 | 20,20 | |||
| 300 | 20,20 | |||
| 22.11.2024 | 14:57:13,066 | 500 | 20,21 | |
| 500 | 20,21 | |||
| 300 | 20,21 | |||
| 200 | 20,21 | |||
| 22.11.2024 | 14:57:11,780 | 750 | 20,21 | |
| 750 | 20,21 | |||
| 750 | 20,21 | |||
| 22.11.2024 | 14:56:23,565 | 25 | 20,255 | |
| 25 | 20,255 | |||
| 25 | 20,255 | |||
| 22.11.2024 | 14:55:01,993 | 750 | 20,21 | |
| 750 | 20,21 | |||
| 750 | 20,21 | |||
| 22.11.2024 | 14:55:01,916 | 170 | 20,22 | |
| 170 | 20,22 | |||
| 170 | 20,22 | |||
| 22.11.2024 | 14:52:49,516 | 250 | 20,245 | |
| 250 | 20,245 | |||
| 250 | 20,245 | |||
| 22.11.2024 | 14:51:06,891 | 250 | 20,255 | |
| 250 | 20,255 | |||
| 250 | 20,255 | |||
| 22.11.2024 | 14:50:57,379 | 100 | 20,255 | |
| 100 | 20,255 | |||
| 100 | 20,255 | |||
| 22.11.2024 | 14:49:51,688 | 75 | 20,23 | |
| 75 | 20,23 | |||
| 75 | 20,23 | |||
| 22.11.2024 | 14:49:45,412 | 300 | 20,24 | |
| 300 | 20,24 | |||
| 300 | 20,24 | |||
| 22.11.2024 | 14:45:44,292 | 98 | 20,265 | |
| 98 | 20,265 | |||
| 98 | 20,265 | |||
| 22.11.2024 | 14:45:42,115 | 1 | 20,26 | |
| 1 | 20,26 | |||
| 1 | 20,26 | |||
| 22.11.2024 | 14:43:58,036 | 500 | 20,235 | |
| 500 | 20,235 | |||
| 500 | 20,235 | |||
| 22.11.2024 | 14:42:42,039 | 300 | 20,265 | |
| 300 | 20,265 | |||
| 300 | 20,265 | |||
| 22.11.2024 | 14:40:03,519 | 100 | 20,265 | |
| 100 | 20,265 | |||
| 100 | 20,265 | |||
| 22.11.2024 | 14:39:41,656 | 300 | 20,265 | |
| 300 | 20,265 | |||
| 300 | 20,265 | |||
| 22.11.2024 | 14:37:50,845 | 1 790 | 20,28 | |
| 1 790 | 20,28 | |||
| 1 790 | 20,28 | |||
| 22.11.2024 | 14:37:43,404 | 610 | 20,28 | |
| 610 | 20,28 | |||
| 610 | 20,28 | |||
| 22.11.2024 | 14:37:22,758 | 300 | 20,275 | |
| 300 | 20,275 | |||
| 300 | 20,275 | |||
| 22.11.2024 | 14:31:45,764 | 300 | 20,305 | |
| 300 | 20,305 | |||
| 300 | 20,305 | |||
| 22.11.2024 | 14:30:29,390 | 123 | 20,30 | |
| 123 | 20,30 | |||
| 123 | 20,30 | |||
| 22.11.2024 | 14:30:11,608 | 300 | 20,31 | |
| 300 | 20,31 | |||
| 300 | 20,31 | |||
| 22.11.2024 | 14:24:04,303 | 125 | 20,335 | |
| 25 | 20,335 | |||
| 100 | 20,335 | |||
| 125 | 20,335 | |||
| 22.11.2024 | 14:23:16,310 | 400 | 20,325 | |
| 400 | 20,325 | |||
| 400 | 20,325 | |||
| 22.11.2024 | 14:20:44,303 | 250 | 20,27 | |
| 250 | 20,27 | |||
| 250 | 20,27 | |||
| 22.11.2024 | 14:19:57,536 | 320 | 20,24 | |
| 320 | 20,24 | |||
| 320 | 20,24 | |||
| 22.11.2024 | 14:19:46,243 | 300 | 20,245 | |
| 300 | 20,245 | |||
| 300 | 20,245 | |||
| 22.11.2024 | 14:17:36,446 | 29 | 20,24 | |
| 29 | 20,24 | |||
| 29 | 20,24 | |||
| 22.11.2024 | 14:16:11,058 | 1 000 | 20,27 | |
| 1 000 | 20,27 | |||
| 1 000 | 20,27 | |||
| 22.11.2024 | 14:15:59,265 | 300 | 20,255 | |
| 300 | 20,255 | |||
| 300 | 20,255 | |||
| 22.11.2024 | 14:14:21,636 | 200 | 20,32 | |
| 200 | 20,32 | |||
| 100 | 20,32 | |||
| 100 | 20,32 | |||
| 22.11.2024 | 14:13:32,170 | 300 | 20,32 | |
| 300 | 20,32 | |||
| 300 | 20,32 | |||
| 22.11.2024 | 14:11:02,668 | 50 | 20,32 | |
| 50 | 20,32 | |||
| 50 | 20,32 | |||
| 22.11.2024 | 14:10:53,023 | 300 | 20,295 | |
| 300 | 20,295 | |||
| 300 | 20,295 | |||
| 22.11.2024 | 14:09:30,780 | 400 | 20,295 | |
| 400 | 20,295 | |||
| 400 | 20,295 | |||
| 22.11.2024 | 14:09:03,400 | 300 | 20,32 | |
| 300 | 20,32 | |||
| 300 | 20,32 | |||
| 22.11.2024 | 14:08:51,703 | 60 | 20,295 | |
| 60 | 20,295 | |||
| 60 | 20,295 | |||
| 22.11.2024 | 14:08:47,215 | 550 | 20,295 | |
| 550 | 20,295 | |||
| 550 | 20,295 | |||
| 22.11.2024 | 14:08:06,773 | 10 | 20,285 | |
| 10 | 20,285 | |||
| 10 | 20,285 | |||
| 22.11.2024 | 14:06:38,972 | 300 | 20,26 | |
| 300 | 20,26 | |||
| 300 | 20,26 | |||
| 22.11.2024 | 14:05:04,538 | 2 | 20,26 | |
| 2 | 20,26 | |||
| 2 | 20,26 | |||
| 22.11.2024 | 14:04:55,926 | 84 | 20,275 | |
| 84 | 20,275 | |||
| 84 | 20,275 | |||
| 22.11.2024 | 14:04:53,224 | 300 | 20,275 | |
| 300 | 20,275 | |||
| 300 | 20,275 | |||
| 22.11.2024 | 14:04:52,818 | 300 | 20,275 | |
| 300 | 20,275 | |||
| 300 | 20,275 | |||
| 22.11.2024 | 14:04:51,826 | 300 | 20,275 | |
| 300 | 20,275 | |||
| 300 | 20,275 | |||
| 22.11.2024 | 13:53:47,985 | 5 | 20,38 | |
| 5 | 20,38 | |||
| 5 | 20,38 | |||
| 22.11.2024 | 13:42:57,973 | 100 | 20,35 | |
| 100 | 20,35 | |||
| 100 | 20,35 | |||
| 22.11.2024 | 13:41:34,859 | 100 | 20,35 | |
| 100 | 20,35 | |||
| 100 | 20,35 | |||
| 22.11.2024 | 13:39:37,664 | 700 | 20,35 | |
| 700 | 20,35 | |||
| 700 | 20,35 | |||
| 22.11.2024 | 13:39:27,718 | 300 | 20,35 | |
| 300 | 20,35 | |||
| 300 | 20,35 | |||
| 22.11.2024 | 13:38:28,805 | 100 | 20,325 | |
| 100 | 20,325 | |||
| 100 | 20,325 | |||
| 22.11.2024 | 13:36:58,009 | 150 | 20,35 | |
| 150 | 20,35 | |||
| 150 | 20,35 | |||
| 22.11.2024 | 13:33:42,801 | 300 | 20,32 | |
| 300 | 20,32 | |||
| 300 | 20,32 | |||
| 22.11.2024 | 13:33:39,894 | 200 | 20,30 | |
| 200 | 20,30 | |||
| 200 | 20,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00