Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
332
774
38,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.10.2024 | 11:43:29,213 | 300 | 39,46 | |
300 | 39,46 | |||
300 | 39,46 | |||
29.10.2024 | 11:42:39,482 | 100 | 39,47 | |
100 | 39,47 | |||
100 | 39,47 | |||
29.10.2024 | 11:42:19,496 | 20 | 39,48 | |
20 | 39,48 | |||
20 | 39,48 | |||
29.10.2024 | 11:41:24,006 | 100 | 39,47 | |
100 | 39,47 | |||
100 | 39,47 | |||
29.10.2024 | 11:39:47,561 | 25 | 39,42 | |
25 | 39,42 | |||
25 | 39,42 | |||
29.10.2024 | 11:39:36,224 | 1 950 | 39,40 | |
1 950 | 39,40 | |||
1 950 | 39,40 | |||
29.10.2024 | 11:39:05,412 | 550 | 39,43 | |
550 | 39,43 | |||
550 | 39,43 | |||
29.10.2024 | 11:38:42,070 | 25 | 39,44 | |
25 | 39,44 | |||
25 | 39,44 | |||
29.10.2024 | 11:38:36,408 | 100 | 39,44 | |
100 | 39,44 | |||
100 | 39,44 | |||
29.10.2024 | 11:37:58,590 | 100 | 39,44 | |
100 | 39,44 | |||
100 | 39,44 | |||
29.10.2024 | 11:37:52,765 | 28 | 39,44 | |
28 | 39,44 | |||
28 | 39,44 | |||
29.10.2024 | 11:37:21,190 | 300 | 39,43 | |
300 | 39,43 | |||
300 | 39,43 | |||
29.10.2024 | 11:35:26,756 | 3 | 39,43 | |
3 | 39,43 | |||
3 | 39,43 | |||
29.10.2024 | 11:35:08,468 | 200 | 39,43 | |
200 | 39,43 | |||
200 | 39,43 | |||
29.10.2024 | 11:34:06,636 | 6 | 39,37 | |
6 | 39,37 | |||
6 | 39,37 | |||
29.10.2024 | 11:33:49,010 | 12 | 39,36 | |
12 | 39,36 | |||
12 | 39,36 | |||
29.10.2024 | 11:32:58,015 | 100 | 39,37 | |
100 | 39,37 | |||
100 | 39,37 | |||
29.10.2024 | 11:31:13,052 | 300 | 39,38 | |
300 | 39,38 | |||
300 | 39,38 | |||
29.10.2024 | 11:30:58,338 | 80 | 39,37 | |
80 | 39,37 | |||
80 | 39,37 | |||
29.10.2024 | 11:30:43,131 | 100 | 39,39 | |
100 | 39,39 | |||
100 | 39,39 | |||
29.10.2024 | 11:30:38,553 | 26 | 39,40 | |
26 | 39,40 | |||
26 | 39,40 | |||
29.10.2024 | 11:30:06,491 | 13 | 39,40 | |
13 | 39,40 | |||
13 | 39,40 | |||
29.10.2024 | 11:29:53,905 | 100 | 39,40 | |
100 | 39,40 | |||
100 | 39,40 | |||
29.10.2024 | 11:29:39,851 | 350 | 39,40 | |
350 | 39,40 | |||
350 | 39,40 | |||
29.10.2024 | 11:28:50,754 | 40 | 39,40 | |
40 | 39,40 | |||
40 | 39,40 | |||
29.10.2024 | 11:27:58,715 | 50 | 39,38 | |
50 | 39,38 | |||
50 | 39,38 | |||
29.10.2024 | 11:25:25,386 | 100 | 39,38 | |
100 | 39,38 | |||
100 | 39,38 | |||
29.10.2024 | 11:25:25,327 | 450 | 39,38 | |
450 | 39,38 | |||
450 | 39,38 | |||
29.10.2024 | 11:24:52,587 | 50 | 39,38 | |
50 | 39,38 | |||
50 | 39,38 | |||
29.10.2024 | 11:24:15,311 | 250 | 39,39 | |
250 | 39,39 | |||
250 | 39,39 | |||
29.10.2024 | 11:22:57,956 | 224 | 39,41 | |
224 | 39,41 | |||
224 | 39,41 | |||
29.10.2024 | 11:22:47,789 | 20 | 39,40 | |
20 | 39,40 | |||
20 | 39,40 | |||
29.10.2024 | 11:22:35,114 | 40 | 39,39 | |
40 | 39,39 | |||
40 | 39,39 | |||
29.10.2024 | 11:22:15,720 | 15 | 39,40 | |
15 | 39,40 | |||
15 | 39,40 | |||
29.10.2024 | 11:21:39,851 | 6 | 39,39 | |
6 | 39,39 | |||
6 | 39,39 | |||
29.10.2024 | 11:19:42,021 | 400 | 39,38 | |
400 | 39,38 | |||
400 | 39,38 | |||
29.10.2024 | 11:19:33,982 | 300 | 39,39 | |
300 | 39,39 | |||
300 | 39,39 | |||
29.10.2024 | 11:19:32,942 | 300 | 39,39 | |
300 | 39,39 | |||
300 | 39,39 | |||
29.10.2024 | 11:19:11,561 | 45 | 39,39 | |
45 | 39,39 | |||
45 | 39,39 | |||
29.10.2024 | 11:18:16,626 | 151 | 39,41 | |
151 | 39,41 | |||
151 | 39,41 | |||
29.10.2024 | 11:17:41,703 | 10 | 39,42 | |
10 | 39,42 | |||
10 | 39,42 | |||
29.10.2024 | 11:16:53,256 | 200 | 39,42 | |
200 | 39,42 | |||
200 | 39,42 | |||
29.10.2024 | 11:16:53,194 | 300 | 39,42 | |
300 | 39,42 | |||
300 | 39,42 | |||
29.10.2024 | 11:16:36,542 | 120 | 39,42 | |
120 | 39,42 | |||
120 | 39,42 | |||
29.10.2024 | 11:15:01,086 | 90 | 39,46 | |
90 | 39,46 | |||
90 | 39,46 | |||
29.10.2024 | 11:14:21,862 | 11 | 39,46 | |
11 | 39,46 | |||
11 | 39,46 | |||
29.10.2024 | 11:13:50,166 | 30 | 39,47 | |
30 | 39,47 | |||
30 | 39,47 | |||
29.10.2024 | 11:13:22,305 | 50 | 39,48 | |
50 | 39,48 | |||
50 | 39,48 | |||
29.10.2024 | 11:12:18,546 | 200 | 39,48 | |
200 | 39,48 | |||
200 | 39,48 | |||
29.10.2024 | 11:11:57,643 | 50 | 39,44 | |
50 | 39,44 | |||
50 | 39,44 | |||
29.10.2024 | 11:11:45,215 | 150 | 39,44 | |
150 | 39,44 | |||
150 | 39,44 | |||
29.10.2024 | 11:11:14,552 | 500 | 39,45 | |
500 | 39,45 | |||
500 | 39,45 | |||
29.10.2024 | 11:11:06,529 | 500 | 39,45 | |
500 | 39,45 | |||
500 | 39,45 | |||
29.10.2024 | 11:10:40,056 | 22 | 39,44 | |
22 | 39,44 | |||
22 | 39,44 | |||
29.10.2024 | 11:10:32,151 | 550 | 39,45 | |
550 | 39,45 | |||
550 | 39,45 | |||
29.10.2024 | 11:10:30,454 | 550 | 39,45 | |
550 | 39,45 | |||
550 | 39,45 | |||
29.10.2024 | 11:10:11,795 | 550 | 39,45 | |
550 | 39,45 | |||
550 | 39,45 | |||
29.10.2024 | 11:07:21,213 | 60 | 39,45 | |
60 | 39,45 | |||
60 | 39,45 | |||
29.10.2024 | 11:05:38,405 | 246 | 39,50 | |
230 | 39,50 | |||
246 | 39,50 | |||
16 | 39,50 | |||
29.10.2024 | 11:04:22,011 | 112 | 39,48 | |
112 | 39,48 | |||
112 | 39,48 | |||
29.10.2024 | 11:04:21,347 | 20 | 39,50 | |
20 | 39,50 | |||
20 | 39,50 | |||
29.10.2024 | 11:03:42,552 | 1 | 39,48 | |
1 | 39,48 | |||
1 | 39,48 | |||
29.10.2024 | 11:03:40,122 | 6 | 39,47 | |
6 | 39,47 | |||
6 | 39,47 | |||
29.10.2024 | 11:01:33,513 | 550 | 39,50 | |
550 | 39,50 | |||
550 | 39,50 | |||
29.10.2024 | 11:01:16,872 | 50 | 39,48 | |
50 | 39,48 | |||
50 | 39,48 | |||
29.10.2024 | 11:00:31,820 | 100 | 39,49 | |
100 | 39,49 | |||
100 | 39,49 | |||
29.10.2024 | 11:00:16,181 | 200 | 39,50 | |
200 | 39,50 | |||
200 | 39,50 | |||
29.10.2024 | 10:59:24,283 | 50 | 39,49 | |
50 | 39,49 | |||
50 | 39,49 | |||
29.10.2024 | 10:59:15,739 | 350 | 39,49 | |
350 | 39,49 | |||
350 | 39,49 | |||
29.10.2024 | 10:59:12,043 | 25 | 39,49 | |
25 | 39,49 | |||
25 | 39,49 | |||
29.10.2024 | 10:58:53,677 | 380 | 39,49 | |
380 | 39,49 | |||
380 | 39,49 | |||
29.10.2024 | 10:58:19,018 | 10 | 39,49 | |
10 | 39,49 | |||
10 | 39,49 | |||
29.10.2024 | 10:58:00,521 | 60 | 39,47 | |
60 | 39,47 | |||
60 | 39,47 | |||
29.10.2024 | 10:56:17,380 | 40 | 39,45 | |
40 | 39,45 | |||
40 | 39,45 | |||
29.10.2024 | 10:56:08,586 | 150 | 39,46 | |
150 | 39,46 | |||
150 | 39,46 | |||
29.10.2024 | 10:55:56,647 | 10 | 39,46 | |
10 | 39,46 | |||
10 | 39,46 | |||
29.10.2024 | 10:54:50,037 | 5 | 39,41 | |
5 | 39,41 | |||
5 | 39,41 | |||
29.10.2024 | 10:54:40,823 | 87 | 39,40 | |
87 | 39,40 | |||
87 | 39,40 | |||
29.10.2024 | 10:54:36,221 | 79 | 39,40 | |
79 | 39,40 | |||
79 | 39,40 | |||
29.10.2024 | 10:54:28,941 | 15 | 39,41 | |
15 | 39,41 | |||
15 | 39,41 | |||
29.10.2024 | 10:53:53,994 | 98 | 39,41 | |
98 | 39,41 | |||
98 | 39,41 | |||
29.10.2024 | 10:53:32,747 | 2 | 39,41 | |
2 | 39,41 | |||
2 | 39,41 | |||
29.10.2024 | 10:52:30,863 | 12 | 39,42 | |
12 | 39,42 | |||
12 | 39,42 | |||
29.10.2024 | 10:52:17,708 | 200 | 39,40 | |
200 | 39,40 | |||
200 | 39,40 | |||
29.10.2024 | 10:52:13,916 | 7 | 39,39 | |
7 | 39,39 | |||
7 | 39,39 | |||
29.10.2024 | 10:51:16,200 | 100 | 39,38 | |
100 | 39,38 | |||
100 | 39,38 | |||
29.10.2024 | 10:49:36,415 | 50 | 39,38 | |
50 | 39,38 | |||
50 | 39,38 | |||
29.10.2024 | 10:49:28,798 | 200 | 39,38 | |
200 | 39,38 | |||
200 | 39,38 | |||
29.10.2024 | 10:48:07,694 | 120 | 39,40 | |
120 | 39,40 | |||
120 | 39,40 | |||
29.10.2024 | 10:47:05,072 | 5 | 39,39 | |
5 | 39,39 | |||
5 | 39,39 | |||
29.10.2024 | 10:45:25,739 | 125 | 39,41 | |
125 | 39,41 | |||
125 | 39,41 | |||
29.10.2024 | 10:45:18,318 | 30 | 39,40 | |
30 | 39,40 | |||
30 | 39,40 | |||
29.10.2024 | 10:43:51,992 | 7 | 39,40 | |
7 | 39,40 | |||
7 | 39,40 | |||
29.10.2024 | 10:43:31,501 | 300 | 39,39 | |
300 | 39,39 | |||
300 | 39,39 | |||
29.10.2024 | 10:42:50,973 | 50 | 39,42 | |
50 | 39,42 | |||
50 | 39,42 | |||
29.10.2024 | 10:42:36,201 | 110 | 39,42 | |
110 | 39,42 | |||
110 | 39,42 | |||
29.10.2024 | 10:42:09,310 | 400 | 39,39 | |
400 | 39,39 | |||
400 | 39,39 | |||
29.10.2024 | 10:40:45,729 | 30 | 39,41 | |
30 | 39,41 | |||
30 | 39,41 | |||
29.10.2024 | 10:40:30,131 | 43 | 39,39 | |
43 | 39,39 | |||
43 | 39,39 | |||
29.10.2024 | 10:40:21,672 | 10 | 39,42 | |
10 | 39,42 | |||
10 | 39,42 | |||
29.10.2024 | 10:38:45,751 | 175 | 39,43 | |
175 | 39,43 | |||
175 | 39,43 | |||
29.10.2024 | 10:38:33,007 | 440 | 39,42 | |
440 | 39,42 | |||
440 | 39,42 | |||
29.10.2024 | 10:38:32,023 | 550 | 39,42 | |
550 | 39,42 | |||
550 | 39,42 | |||
29.10.2024 | 10:38:31,965 | 10 | 39,42 | |
10 | 39,42 | |||
10 | 39,42 | |||
29.10.2024 | 10:38:12,178 | 150 | 39,43 | |
150 | 39,43 | |||
150 | 39,43 | |||
29.10.2024 | 10:37:34,949 | 60 | 39,42 | |
60 | 39,42 | |||
60 | 39,42 | |||
29.10.2024 | 10:37:05,082 | 70 | 39,42 | |
70 | 39,42 | |||
70 | 39,42 | |||
29.10.2024 | 10:36:37,042 | 3 | 39,43 | |
3 | 39,43 | |||
3 | 39,43 | |||
29.10.2024 | 10:36:36,477 | 15 | 39,41 | |
15 | 39,41 | |||
15 | 39,41 | |||
29.10.2024 | 10:36:23,055 | 70 | 39,41 | |
70 | 39,41 | |||
70 | 39,41 | |||
29.10.2024 | 10:35:58,976 | 300 | 39,42 | |
300 | 39,42 | |||
300 | 39,42 | |||
29.10.2024 | 10:35:58,924 | 40 | 39,42 | |
40 | 39,42 | |||
40 | 39,42 | |||
29.10.2024 | 10:32:54,314 | 147 | 39,39 | |
147 | 39,39 | |||
147 | 39,39 | |||
29.10.2024 | 10:30:45,470 | 100 | 39,38 | |
100 | 39,38 | |||
100 | 39,38 | |||
29.10.2024 | 10:29:55,595 | 100 | 39,40 | |
100 | 39,40 | |||
100 | 39,40 | |||
29.10.2024 | 10:29:33,770 | 72 | 39,39 | |
72 | 39,39 | |||
72 | 39,39 | |||
29.10.2024 | 10:28:15,578 | 50 | 39,40 | |
50 | 39,40 | |||
50 | 39,40 | |||
29.10.2024 | 10:28:03,939 | 136 | 39,40 | |
136 | 39,40 | |||
136 | 39,40 | |||
29.10.2024 | 10:27:55,995 | 41 | 39,42 | |
41 | 39,42 | |||
41 | 39,42 | |||
29.10.2024 | 10:27:37,867 | 170 | 39,43 | |
170 | 39,43 | |||
170 | 39,43 | |||
29.10.2024 | 10:27:16,427 | 26 | 39,40 | |
26 | 39,40 | |||
26 | 39,40 | |||
29.10.2024 | 10:27:08,969 | 2 | 39,42 | |
2 | 39,42 | |||
2 | 39,42 | |||
29.10.2024 | 10:24:44,785 | 21 | 39,33 | |
21 | 39,33 | |||
21 | 39,33 | |||
29.10.2024 | 10:24:44,242 | 150 | 39,33 | |
150 | 39,33 | |||
150 | 39,33 | |||
29.10.2024 | 10:24:15,665 | 200 | 39,41 | |
200 | 39,41 | |||
200 | 39,41 | |||
29.10.2024 | 10:24:08,662 | 58 | 39,41 | |
58 | 39,41 | |||
58 | 39,41 | |||
29.10.2024 | 10:23:40,218 | 1 | 39,41 | |
1 | 39,41 | |||
1 | 39,41 | |||
29.10.2024 | 10:23:33,316 | 11 | 39,39 | |
11 | 39,39 | |||
11 | 39,39 | |||
29.10.2024 | 10:22:48,063 | 75 | 39,40 | |
75 | 39,40 | |||
75 | 39,40 | |||
29.10.2024 | 10:22:47,814 | 350 | 39,39 | |
350 | 39,39 | |||
350 | 39,39 | |||
29.10.2024 | 10:21:53,109 | 300 | 39,37 | |
300 | 39,37 | |||
300 | 39,37 | |||
29.10.2024 | 10:21:53,008 | 75 | 39,36 | |
75 | 39,36 | |||
75 | 39,36 | |||
29.10.2024 | 10:21:18,341 | 100 | 39,37 | |
100 | 39,37 | |||
100 | 39,37 | |||
29.10.2024 | 10:20:29,716 | 51 | 39,35 | |
51 | 39,35 | |||
51 | 39,35 | |||
29.10.2024 | 10:19:02,805 | 60 | 39,35 | |
60 | 39,35 | |||
60 | 39,35 | |||
29.10.2024 | 10:18:52,434 | 300 | 39,34 | |
300 | 39,34 | |||
300 | 39,34 | |||
29.10.2024 | 10:18:39,964 | 100 | 39,34 | |
100 | 39,34 | |||
100 | 39,34 | |||
29.10.2024 | 10:18:26,609 | 100 | 39,36 | |
100 | 39,36 | |||
100 | 39,36 | |||
29.10.2024 | 10:18:16,592 | 38 | 39,35 | |
38 | 39,35 | |||
38 | 39,35 | |||
29.10.2024 | 10:16:54,515 | 1 | 39,35 | |
1 | 39,35 | |||
1 | 39,35 | |||
29.10.2024 | 10:15:50,635 | 25 | 39,44 | |
25 | 39,44 | |||
25 | 39,44 | |||
29.10.2024 | 10:15:42,967 | 43 | 39,43 | |
43 | 39,43 | |||
43 | 39,43 | |||
29.10.2024 | 10:11:32,769 | 250 | 39,44 | |
250 | 39,44 | |||
250 | 39,44 | |||
29.10.2024 | 10:11:27,424 | 75 | 39,42 | |
75 | 39,42 | |||
75 | 39,42 | |||
29.10.2024 | 10:10:28,666 | 300 | 39,44 | |
300 | 39,44 | |||
300 | 39,44 | |||
29.10.2024 | 10:10:02,123 | 3 | 39,46 | |
3 | 39,46 | |||
3 | 39,46 | |||
29.10.2024 | 10:08:17,844 | 3 | 39,50 | |
3 | 39,50 | |||
3 | 39,50 | |||
29.10.2024 | 10:07:26,075 | 25 | 39,51 | |
25 | 39,51 | |||
25 | 39,51 | |||
29.10.2024 | 10:07:24,932 | 105 | 39,53 | |
105 | 39,53 | |||
105 | 39,53 | |||
29.10.2024 | 10:06:48,627 | 130 | 39,51 | |
130 | 39,51 | |||
130 | 39,51 | |||
29.10.2024 | 10:05:38,219 | 26 | 39,49 | |
26 | 39,49 | |||
26 | 39,49 | |||
29.10.2024 | 10:05:33,166 | 300 | 39,50 | |
300 | 39,50 | |||
300 | 39,50 | |||
29.10.2024 | 10:04:00,861 | 126 | 39,55 | |
126 | 39,55 | |||
126 | 39,55 | |||
29.10.2024 | 10:03:57,252 | 166 | 39,54 | |
140 | 39,54 | |||
26 | 39,54 | |||
166 | 39,54 | |||
29.10.2024 | 10:03:44,229 | 300 | 39,56 | |
300 | 39,56 | |||
300 | 39,56 | |||
29.10.2024 | 10:03:08,997 | 4 | 39,55 | |
4 | 39,55 | |||
4 | 39,55 | |||
29.10.2024 | 10:02:38,514 | 100 | 39,48 | |
100 | 39,48 | |||
100 | 39,48 | |||
29.10.2024 | 10:00:46,915 | 100 | 39,54 | |
100 | 39,54 | |||
100 | 39,54 | |||
29.10.2024 | 10:00:45,521 | 25 | 39,55 | |
25 | 39,55 | |||
25 | 39,55 | |||
29.10.2024 | 10:00:18,102 | 400 | 39,53 | |
400 | 39,53 | |||
400 | 39,53 | |||
29.10.2024 | 09:59:39,672 | 146 | 39,52 | |
146 | 39,52 | |||
146 | 39,52 | |||
29.10.2024 | 09:59:02,901 | 170 | 39,50 | |
170 | 39,50 | |||
170 | 39,50 | |||
29.10.2024 | 09:59:00,689 | 138 | 39,50 | |
120 | 39,50 | |||
18 | 39,50 | |||
138 | 39,50 | |||
29.10.2024 | 09:58:41,622 | 15 | 39,50 | |
15 | 39,50 | |||
15 | 39,50 | |||
29.10.2024 | 09:56:44,487 | 250 | 39,40 | |
250 | 39,40 | |||
250 | 39,40 | |||
29.10.2024 | 09:56:44,392 | 300 | 39,40 | |
300 | 39,40 | |||
300 | 39,40 | |||
29.10.2024 | 09:55:34,702 | 10 | 39,41 | |
10 | 39,41 | |||
10 | 39,41 | |||
29.10.2024 | 09:55:16,809 | 30 | 39,41 | |
30 | 39,41 | |||
30 | 39,41 | |||
29.10.2024 | 09:54:15,705 | 150 | 39,44 | |
150 | 39,44 | |||
150 | 39,44 | |||
29.10.2024 | 09:54:15,633 | 350 | 39,44 | |
350 | 39,44 | |||
350 | 39,44 | |||
29.10.2024 | 09:53:31,432 | 3 | 39,46 | |
3 | 39,46 | |||
3 | 39,46 | |||
29.10.2024 | 09:53:22,663 | 200 | 39,44 | |
200 | 39,44 | |||
200 | 39,44 | |||
29.10.2024 | 09:53:10,783 | 100 | 39,49 | |
100 | 39,49 | |||
100 | 39,49 | |||
29.10.2024 | 09:53:00,270 | 15 | 39,50 | |
15 | 39,50 | |||
15 | 39,50 | |||
29.10.2024 | 09:48:03,314 | 65 | 39,55 | |
50 | 39,55 | |||
65 | 39,55 | |||
15 | 39,55 | |||
29.10.2024 | 09:47:42,932 | 100 | 39,52 | |
100 | 39,52 | |||
100 | 39,52 | |||
29.10.2024 | 09:46:59,807 | 30 | 39,49 | |
30 | 39,49 | |||
30 | 39,49 | |||
29.10.2024 | 09:46:57,004 | 175 | 39,50 | |
30 | 39,50 | |||
145 | 39,50 | |||
175 | 39,50 | |||
29.10.2024 | 09:46:44,123 | 1 950 | 39,49 | |
1 950 | 39,49 | |||
1 950 | 39,49 | |||
29.10.2024 | 09:46:25,989 | 550 | 39,49 | |
550 | 39,49 | |||
550 | 39,49 | |||
29.10.2024 | 09:45:51,705 | 550 | 39,45 | |
75 | 39,45 | |||
71 | 39,45 | |||
404 | 39,45 | |||
550 | 39,45 | |||
29.10.2024 | 09:45:19,493 | 550 | 39,41 | |
550 | 39,41 | |||
550 | 39,41 | |||
29.10.2024 | 09:44:34,529 | 150 | 39,40 | |
150 | 39,40 | |||
150 | 39,40 | |||
29.10.2024 | 09:43:23,734 | 100 | 39,39 | |
100 | 39,39 | |||
100 | 39,39 | |||
29.10.2024 | 09:42:57,778 | 2 | 39,38 | |
2 | 39,38 | |||
2 | 39,38 | |||
29.10.2024 | 09:42:39,520 | 400 | 39,37 | |
400 | 39,37 | |||
400 | 39,37 | |||
29.10.2024 | 09:42:11,031 | 130 | 39,35 | |
130 | 39,35 | |||
130 | 39,35 | |||
29.10.2024 | 09:41:06,592 | 45 | 39,32 | |
45 | 39,32 | |||
45 | 39,32 | |||
29.10.2024 | 09:40:36,859 | 50 | 39,30 | |
50 | 39,30 | |||
50 | 39,30 | |||
29.10.2024 | 09:38:24,707 | 85 | 39,30 | |
85 | 39,30 | |||
85 | 39,30 | |||
29.10.2024 | 09:36:57,902 | 200 | 39,21 | |
200 | 39,21 | |||
200 | 39,21 | |||
29.10.2024 | 09:36:42,122 | 200 | 39,20 | |
200 | 39,20 | |||
200 | 39,20 | |||
29.10.2024 | 09:36:39,444 | 400 | 39,21 | |
400 | 39,21 | |||
400 | 39,21 | |||
29.10.2024 | 09:36:34,766 | 300 | 39,21 | |
300 | 39,21 | |||
300 | 39,21 | |||
29.10.2024 | 09:35:47,951 | 40 | 39,24 | |
40 | 39,24 | |||
40 | 39,24 | |||
29.10.2024 | 09:34:53,528 | 300 | 39,24 | |
300 | 39,24 | |||
300 | 39,24 | |||
29.10.2024 | 09:34:16,589 | 40 | 39,24 | |
40 | 39,24 | |||
40 | 39,24 | |||
29.10.2024 | 09:33:20,372 | 500 | 39,20 | |
500 | 39,20 | |||
500 | 39,20 | |||
29.10.2024 | 09:33:17,353 | 101 | 39,19 | |
101 | 39,19 | |||
101 | 39,19 | |||
29.10.2024 | 09:32:58,920 | 69 | 39,19 | |
69 | 39,19 | |||
69 | 39,19 | |||
29.10.2024 | 09:30:50,446 | 200 | 39,19 | |
200 | 39,19 | |||
200 | 39,19 | |||
29.10.2024 | 09:30:03,891 | 15 | 39,20 | |
15 | 39,20 | |||
15 | 39,20 | |||
29.10.2024 | 09:29:38,770 | 225 | 39,16 | |
225 | 39,16 | |||
225 | 39,16 | |||
29.10.2024 | 09:29:09,461 | 1 | 39,14 | |
1 | 39,14 | |||
1 | 39,14 | |||
29.10.2024 | 09:28:36,304 | 100 | 39,15 | |
100 | 39,15 | |||
100 | 39,15 | |||
29.10.2024 | 09:27:43,284 | 300 | 39,11 | |
300 | 39,11 | |||
300 | 39,11 | |||
29.10.2024 | 09:27:23,288 | 150 | 39,15 | |
150 | 39,15 | |||
150 | 39,15 | |||
29.10.2024 | 09:27:12,945 | 39 | 39,11 | |
39 | 39,11 | |||
39 | 39,11 | |||
29.10.2024 | 09:26:40,665 | 50 | 39,09 | |
50 | 39,09 | |||
50 | 39,09 | |||
29.10.2024 | 09:26:11,984 | 20 | 39,10 | |
20 | 39,10 | |||
20 | 39,10 | |||
29.10.2024 | 09:25:51,022 | 100 | 39,05 | |
100 | 39,05 | |||
100 | 39,05 | |||
29.10.2024 | 09:18:21,741 | 1 616 | 39,07 | |
1 616 | 39,07 | |||
325 | 39,07 | |||
1 291 | 39,07 | |||
29.10.2024 | 09:18:09,372 | 300 | 39,07 | |
300 | 39,07 | |||
300 | 39,07 | |||
29.10.2024 | 09:17:35,208 | 120 | 39,06 | |
120 | 39,06 | |||
120 | 39,06 | |||
29.10.2024 | 09:16:32,340 | 10 | 38,98 | |
10 | 38,98 | |||
10 | 38,98 | |||
29.10.2024 | 09:14:11,829 | 84 | 39,07 | |
40 | 39,07 | |||
44 | 39,07 | |||
84 | 39,07 | |||
29.10.2024 | 09:13:39,462 | 300 | 39,04 | |
300 | 39,04 | |||
300 | 39,04 | |||
29.10.2024 | 09:13:02,557 | 30 | 39,01 | |
30 | 39,01 | |||
30 | 39,01 | |||
29.10.2024 | 09:12:56,161 | 16 | 38,99 | |
16 | 38,99 | |||
16 | 38,99 | |||
29.10.2024 | 09:10:50,331 | 242 | 39,00 | |
25 | 39,00 | |||
50 | 39,00 | |||
160 | 39,00 | |||
7 | 39,00 | |||
242 | 39,00 | |||
29.10.2024 | 09:10:00,216 | 50 | 38,94 | |
50 | 38,94 | |||
50 | 38,94 | |||
29.10.2024 | 09:08:14,785 | 100 | 38,92 | |
100 | 38,92 | |||
100 | 38,92 | |||
29.10.2024 | 09:06:17,560 | 10 | 38,83 | |
10 | 38,83 | |||
10 | 38,83 | |||
29.10.2024 | 09:05:46,119 | 1 505 | 38,75 | |
1 505 | 38,75 | |||
1 316 | 38,75 | |||
39 | 38,75 | |||
150 | 38,75 | |||
29.10.2024 | 09:05:29,718 | 300 | 38,81 | |
300 | 38,81 | |||
300 | 38,81 | |||
29.10.2024 | 09:05:29,330 | 300 | 38,81 | |
300 | 38,81 | |||
300 | 38,81 | |||
29.10.2024 | 09:05:27,843 | 429 | 38,84 | |
129 | 38,84 | |||
300 | 38,84 | |||
429 | 38,84 | |||
29.10.2024 | 09:05:25,406 | 50 | 38,83 | |
50 | 38,83 | |||
50 | 38,83 | |||
29.10.2024 | 09:05:24,854 | 300 | 38,83 | |
300 | 38,83 | |||
300 | 38,83 | |||
29.10.2024 | 09:05:07,469 | 300 | 38,83 | |
300 | 38,83 | |||
300 | 38,83 | |||
29.10.2024 | 09:05:06,277 | 300 | 38,83 | |
300 | 38,83 | |||
300 | 38,83 | |||
29.10.2024 | 09:04:48,852 | 350 | 38,83 | |
350 | 38,83 | |||
350 | 38,83 | |||
29.10.2024 | 09:03:36,010 | 60 | 38,76 | |
60 | 38,76 | |||
60 | 38,76 | |||
29.10.2024 | 09:03:22,585 | 10 | 38,77 | |
10 | 38,77 | |||
10 | 38,77 | |||
29.10.2024 | 09:02:41,234 | 40 | 38,87 | |
40 | 38,87 | |||
40 | 38,87 | |||
29.10.2024 | 09:02:33,357 | 100 | 38,89 | |
100 | 38,89 | |||
100 | 38,89 | |||
29.10.2024 | 09:01:51,364 | 300 | 38,87 | |
300 | 38,87 | |||
300 | 38,87 | |||
29.10.2024 | 09:01:14,860 | 115 | 38,84 | |
115 | 38,84 | |||
115 | 38,84 | |||
29.10.2024 | 09:00:47,751 | 50 | 38,95 | |
50 | 38,95 | |||
50 | 38,95 | |||
29.10.2024 | 08:59:09,811 | 4 | 38,94 | |
4 | 38,94 | |||
4 | 38,94 | |||
29.10.2024 | 08:57:02,708 | 102 | 38,90 | |
102 | 38,90 | |||
102 | 38,90 | |||
29.10.2024 | 08:56:59,678 | 99 | 38,87 | |
99 | 38,87 | |||
99 | 38,87 | |||
29.10.2024 | 08:56:35,581 | 2 | 38,94 | |
2 | 38,94 | |||
2 | 38,94 | |||
29.10.2024 | 08:55:56,030 | 3 | 38,75 | |
3 | 38,75 | |||
3 | 38,75 | |||
29.10.2024 | 08:54:42,309 | 26 | 38,94 | |
26 | 38,94 | |||
26 | 38,94 | |||
29.10.2024 | 08:51:27,110 | 1 | 38,93 | |
1 | 38,93 | |||
1 | 38,93 | |||
29.10.2024 | 08:51:00,436 | 77 | 38,93 | |
39 | 38,93 | |||
38 | 38,93 | |||
77 | 38,93 | |||
29.10.2024 | 08:50:25,794 | 120 | 38,93 | |
120 | 38,93 | |||
5 | 38,93 | |||
15 | 38,93 | |||
100 | 38,93 | |||
29.10.2024 | 08:47:14,204 | 100 | 38,75 | |
100 | 38,75 | |||
100 | 38,75 | |||
29.10.2024 | 08:46:04,185 | 100 | 38,73 | |
100 | 38,73 | |||
100 | 38,73 | |||
29.10.2024 | 08:40:51,669 | 35 | 38,66 | |
5 | 38,66 | |||
30 | 38,66 | |||
35 | 38,66 | |||
29.10.2024 | 08:39:02,465 | 45 | 38,86 | |
45 | 38,86 | |||
45 | 38,86 | |||
29.10.2024 | 08:37:44,835 | 24 | 38,86 | |
5 | 38,86 | |||
19 | 38,86 | |||
24 | 38,86 | |||
29.10.2024 | 08:36:26,257 | 3 | 38,80 | |
3 | 38,80 | |||
3 | 38,80 | |||
29.10.2024 | 08:35:56,502 | 1 | 38,66 | |
1 | 38,66 | |||
1 | 38,66 | |||
29.10.2024 | 08:32:12,642 | 104 | 38,66 | |
104 | 38,66 | |||
44 | 38,66 | |||
60 | 38,66 | |||
29.10.2024 | 08:27:26,066 | 50 | 38,66 | |
6 | 38,66 | |||
50 | 38,66 | |||
5 | 38,66 | |||
39 | 38,66 | |||
29.10.2024 | 08:27:13,546 | 250 | 38,72 | |
99 | 38,72 | |||
250 | 38,72 | |||
51 | 38,72 | |||
100 | 38,72 | |||
29.10.2024 | 08:22:17,845 | 100 | 38,74 | |
100 | 38,74 | |||
100 | 38,74 | |||
29.10.2024 | 08:20:11,931 | 25 | 38,93 | |
25 | 38,93 | |||
25 | 38,93 | |||
29.10.2024 | 08:18:20,867 | 2 | 38,72 | |
2 | 38,72 | |||
2 | 38,72 | |||
29.10.2024 | 08:16:50,651 | 30 | 38,93 | |
30 | 38,93 | |||
30 | 38,93 | |||
29.10.2024 | 08:16:02,964 | 10 | 38,93 | |
10 | 38,93 | |||
5 | 38,93 | |||
5 | 38,93 | |||
29.10.2024 | 08:11:25,632 | 70 | 38,66 | |
70 | 38,66 | |||
70 | 38,66 | |||
29.10.2024 | 08:09:55,567 | 370 | 38,94 | |
370 | 38,94 | |||
97 | 38,94 | |||
100 | 38,94 | |||
39 | 38,94 | |||
134 | 38,94 | |||
29.10.2024 | 08:09:53,085 | 70 | 38,66 | |
70 | 38,66 | |||
5 | 38,66 | |||
65 | 38,66 | |||
29.10.2024 | 08:08:28,521 | 1 | 38,94 | |
1 | 38,94 | |||
1 | 38,94 | |||
29.10.2024 | 08:08:01,493 | 351 | 38,68 | |
51 | 38,68 | |||
300 | 38,68 | |||
315 | 38,68 | |||
36 | 38,68 | |||
29.10.2024 | 08:07:52,975 | 300 | 38,69 | |
300 | 38,69 | |||
300 | 38,69 | |||
29.10.2024 | 08:07:39,129 | 28 | 38,91 | |
28 | 38,91 | |||
17 | 38,91 | |||
6 | 38,91 | |||
5 | 38,91 | |||
29.10.2024 | 08:06:18,191 | 100 | 38,66 | |
100 | 38,66 | |||
100 | 38,66 | |||
29.10.2024 | 08:06:10,812 | 300 | 38,66 | |
300 | 38,66 | |||
300 | 38,66 | |||
29.10.2024 | 08:03:57,416 | 20 | 38,94 | |
20 | 38,94 | |||
20 | 38,94 | |||
29.10.2024 | 08:03:10,316 | 3 | 38,66 | |
3 | 38,66 | |||
3 | 38,66 | |||
29.10.2024 | 08:02:47,381 | 480 | 38,70 | |
2 | 38,70 | |||
13 | 38,70 | |||
21 | 38,70 | |||
250 | 38,70 | |||
50 | 38,70 | |||
3 | 38,70 | |||
2 | 38,70 | |||
6 | 38,70 | |||
2 | 38,70 | |||
15 | 38,70 | |||
60 | 38,70 | |||
2 | 38,70 | |||
10 | 38,70 | |||
1 | 38,70 | |||
100 | 38,70 | |||
50 | 38,70 | |||
3 | 38,70 | |||
20 | 38,70 | |||
17 | 38,70 | |||
5 | 38,70 | |||
328 | 38,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2024 @ 22:00:00
Letzte Aktualisierung:
29.10.2024 @ 22:00:00