Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

332

610

22,39

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
01.04.2025	12:38:34,652	1		22,34
			1	22,34
			1	22,34
01.04.2025	12:38:21,511	600		22,335
			600	22,335
			600	22,335
01.04.2025	12:37:43,826	120		22,335
			120	22,335
			120	22,335
01.04.2025	12:36:42,084	3		22,355
			3	22,355
			3	22,355
01.04.2025	12:36:14,489	1		22,345
			1	22,345
			1	22,345
01.04.2025	12:33:34,057	110		22,32
			110	22,32
			110	22,32
01.04.2025	12:32:05,494	7		22,32
			7	22,32
			7	22,32
01.04.2025	12:31:51,336	50		22,325
			50	22,325
			50	22,325
01.04.2025	12:31:34,803	2 000		22,325
			2 000	22,325
			2 000	22,325
01.04.2025	12:29:54,931	7		22,37
			7	22,37
			7	22,37
01.04.2025	12:28:32,682	500		22,38
			500	22,38
			500	22,38
01.04.2025	12:27:04,315	6		22,39
			6	22,39
			6	22,39
01.04.2025	12:25:37,330	100		22,39
			100	22,39
			100	22,39
01.04.2025	12:24:48,253	60		22,405
			60	22,405
			60	22,405
01.04.2025	12:23:40,364	860		22,41
			860	22,41
			860	22,41
01.04.2025	12:22:28,329	221		22,41
			221	22,41
			221	22,41
01.04.2025	12:21:05,957	200		22,425
			200	22,425
			200	22,425
01.04.2025	12:19:56,901	920		22,46
			920	22,46
			920	22,46
01.04.2025	12:18:02,582	55		22,44
			55	22,44
			55	22,44
01.04.2025	12:17:50,822	300		22,44
			300	22,44
			300	22,44
01.04.2025	12:17:03,090	500		22,445
			500	22,445
			500	22,445
01.04.2025	12:12:55,877	8		22,455
			8	22,455
			8	22,455
01.04.2025	12:12:31,355	500		22,45
			500	22,45
			500	22,45
01.04.2025	12:11:44,733	15		22,46
			15	22,46
			15	22,46
01.04.2025	12:11:16,021	200		22,44
			200	22,44
			200	22,44
01.04.2025	12:10:50,824	120		22,405
			120	22,405
			120	22,405
01.04.2025	12:09:41,326	500		22,415
			500	22,415
			500	22,415
01.04.2025	12:09:37,402	50		22,42
			50	22,42
			50	22,42
01.04.2025	12:08:45,657	12		22,485
			12	22,485
			12	22,485
01.04.2025	12:08:39,641	10		22,48
			10	22,48
			10	22,48
01.04.2025	12:08:19,999	881		22,50
			881	22,50
			881	22,50
01.04.2025	12:06:26,227	30		22,485
			30	22,485
			30	22,485
01.04.2025	12:04:52,999	250		22,475
			250	22,475
			250	22,475
01.04.2025	12:02:36,475	500		22,50
			500	22,50
			500	22,50
01.04.2025	12:02:35,198	22		22,505
			22	22,505
			22	22,505
01.04.2025	12:01:17,039	250		22,515
			250	22,515
			250	22,515
01.04.2025	12:01:13,413	500		22,505
			500	22,505
			500	22,505
01.04.2025	12:00:50,771	888		22,56
			888	22,56
			888	22,56
01.04.2025	12:00:09,743	5 800		22,58
			5 800	22,58
			5 800	22,58
01.04.2025	11:59:50,042	2 500		22,59
			2 500	22,59
			2 500	22,59
01.04.2025	11:59:06,325	2 500		22,59
			2 500	22,59
			2 500	22,59
01.04.2025	11:57:51,994	500		22,62
			500	22,62
			500	22,62
01.04.2025	11:57:23,998	53		22,61
			53	22,61
			53	22,61
01.04.2025	11:54:16,075	2 500		22,595
			2 500	22,595
			2 500	22,595
01.04.2025	11:53:13,843	2 500		22,59
			2 500	22,59
			2 500	22,59
01.04.2025	11:52:53,560	63		22,61
			63	22,61
			63	22,61
01.04.2025	11:52:35,569	45		22,595
			45	22,595
			45	22,595
01.04.2025	11:52:24,187	2 500		22,59
			2 500	22,59
			2 500	22,59
01.04.2025	11:51:37,205	2 500		22,59
			2 500	22,59
			2 500	22,59
01.04.2025	11:51:07,862	2 500		22,59
			2 500	22,59
			2 500	22,59
01.04.2025	11:49:18,818	2		22,61
			2	22,61
			2	22,61
01.04.2025	11:48:35,379	100		22,62
			100	22,62
			100	22,62
01.04.2025	11:48:20,203	200		22,62
			200	22,62
			200	22,62
01.04.2025	11:47:17,599	2 000		22,60
			2 000	22,60
			2 000	22,60
01.04.2025	11:46:55,340	63		22,585
			63	22,585
			63	22,585
01.04.2025	11:45:45,727	5		22,595
			5	22,595
			5	22,595
01.04.2025	11:43:57,108	75		22,565
			75	22,565
			75	22,565
01.04.2025	11:43:53,332	100		22,57
			100	22,57
			100	22,57
01.04.2025	11:42:50,099	100		22,58
			100	22,58
			100	22,58
01.04.2025	11:42:15,204	150		22,555
			150	22,555
			150	22,555
01.04.2025	11:41:51,978	1		22,56
			1	22,56
			1	22,56
01.04.2025	11:40:24,131	166		22,57
			166	22,57
			166	22,57
01.04.2025	11:40:22,104	15		22,565
			15	22,565
			15	22,565
01.04.2025	11:40:12,994	198		22,56
			198	22,56
			100	22,56
			98	22,56
01.04.2025	11:39:46,821	500		22,54
			500	22,54
			500	22,54
01.04.2025	11:39:30,158	385		22,53
			385	22,53
			385	22,53
01.04.2025	11:39:28,286	100		22,53
			100	22,53
			100	22,53
01.04.2025	11:39:16,793	385		22,505
			385	22,505
			385	22,505
01.04.2025	11:38:37,145	2 500		22,50
			2 500	22,50
			1 815	22,50
			100	22,50
			500	22,50
			85	22,50
01.04.2025	11:38:25,885	1 000		22,465
			1 000	22,465
			1 000	22,465
01.04.2025	11:36:46,598	65		22,46
			65	22,46
			65	22,46
01.04.2025	11:35:54,864	50		22,47
			50	22,47
			50	22,47
01.04.2025	11:35:20,074	10		22,46
			10	22,46
			10	22,46
01.04.2025	11:34:47,160	1		22,465
			1	22,465
			1	22,465
01.04.2025	11:33:30,237	1		22,49
			1	22,49
			1	22,49
01.04.2025	11:33:24,476	17		22,49
			17	22,49
			17	22,49
01.04.2025	11:32:54,080	17		22,485
			17	22,485
			17	22,485
01.04.2025	11:32:29,469	100		22,49
			100	22,49
			100	22,49
01.04.2025	11:32:24,028	188		22,475
			188	22,475
			188	22,475
01.04.2025	11:32:18,518	100		22,47
			100	22,47
			100	22,47
01.04.2025	11:32:01,329	220		22,46
			220	22,46
			220	22,46
01.04.2025	11:31:01,389	1		22,445
			1	22,445
			1	22,445
01.04.2025	11:30:56,399	29		22,445
			29	22,445
			29	22,445
01.04.2025	11:30:39,356	500		22,445
			500	22,445
			500	22,445
01.04.2025	11:29:54,581	50		22,44
			50	22,44
			50	22,44
01.04.2025	11:29:10,383	15		22,43
			15	22,43
			15	22,43
01.04.2025	11:28:16,758	500		22,43
			500	22,43
			500	22,43
01.04.2025	11:26:48,373	200		22,415
			200	22,415
			200	22,415
01.04.2025	11:26:29,131	140		22,42
			140	22,42
			140	22,42
01.04.2025	11:26:15,045	100		22,42
			100	22,42
			100	22,42
01.04.2025	11:22:45,287	2 500		22,445
			2 500	22,445
			2 500	22,445
01.04.2025	11:22:35,301	60		22,44
			60	22,44
			60	22,44
01.04.2025	11:19:51,402	200		22,41
			200	22,41
			200	22,41
01.04.2025	11:11:22,202	9		22,41
			9	22,41
			9	22,41
01.04.2025	11:10:13,176	500		22,40
			500	22,40
			500	22,40
01.04.2025	11:10:08,445	2 500		22,40
			2 500	22,40
			2 500	22,40
01.04.2025	11:09:11,626	500		22,42
			500	22,42
			500	22,42
01.04.2025	11:07:40,342	25		22,395
			25	22,395
			25	22,395
01.04.2025	11:03:59,502	150		22,335
			150	22,335
			150	22,335
01.04.2025	11:03:32,135	150		22,34
			150	22,34
			150	22,34
01.04.2025	11:03:29,913	150		22,345
			150	22,345
			150	22,345
01.04.2025	11:01:24,349	2 500		22,36
			2 500	22,36
			2 500	22,36
01.04.2025	11:00:50,420	112		22,355
			112	22,355
			112	22,355
01.04.2025	10:57:11,829	108		22,31
			108	22,31
			108	22,31
01.04.2025	10:55:53,138	30		22,32
			30	22,32
			30	22,32
01.04.2025	10:55:30,205	35		22,315
			35	22,315
			35	22,315
01.04.2025	10:55:24,590	10		22,315
			10	22,315
			10	22,315
01.04.2025	10:53:35,840	3		22,335
			3	22,335
			3	22,335
01.04.2025	10:53:31,232	164		22,33
			164	22,33
			164	22,33
01.04.2025	10:53:06,680	5		22,335
			5	22,335
			5	22,335
01.04.2025	10:53:06,125	4		22,335
			4	22,335
			4	22,335
01.04.2025	10:51:55,757	100		22,33
			100	22,33
			100	22,33
01.04.2025	10:47:53,826	200		22,315
			200	22,315
			200	22,315
01.04.2025	10:46:50,875	30		22,295
			30	22,295
			30	22,295
01.04.2025	10:44:10,210	3		22,30
			3	22,30
			3	22,30
01.04.2025	10:42:14,783	20		22,30
			20	22,30
			20	22,30
01.04.2025	10:41:06,951	1		22,285
			1	22,285
			1	22,285
01.04.2025	10:40:43,298	200		22,29
			200	22,29
			200	22,29
01.04.2025	10:40:35,231	4		22,28
			4	22,28
			4	22,28
01.04.2025	10:39:22,997	1		22,275
			1	22,275
			1	22,275
01.04.2025	10:37:40,866	140		22,22
			140	22,22
			140	22,22
01.04.2025	10:37:22,943	10		22,215
			10	22,215
			10	22,215
01.04.2025	10:36:50,561	10		22,22
			10	22,22
			10	22,22
01.04.2025	10:36:33,153	500		22,22
			500	22,22
			500	22,22
01.04.2025	10:36:16,267	10		22,235
			10	22,235
			10	22,235
01.04.2025	10:35:07,838	360		22,26
			360	22,26
			360	22,26
01.04.2025	10:34:09,437	1 000		22,26
			1 000	22,26
			1 000	22,26
01.04.2025	10:33:57,686	200		22,255
			200	22,255
			200	22,255
01.04.2025	10:27:57,810	218		22,28
			218	22,28
			218	22,28
01.04.2025	10:27:52,545	22		22,28
			22	22,28
			22	22,28
01.04.2025	10:27:51,640	440		22,28
			440	22,28
			440	22,28
01.04.2025	10:27:23,519	400		22,275
			400	22,275
			400	22,275
01.04.2025	10:26:22,177	380		22,295
			380	22,295
			380	22,295
01.04.2025	10:25:11,326	60		22,30
			60	22,30
			60	22,30
01.04.2025	10:24:49,061	10		22,31
			10	22,31
			10	22,31
01.04.2025	10:24:36,180	300		22,325
			300	22,325
			300	22,325
01.04.2025	10:23:54,107	1		22,33
			1	22,33
			1	22,33
01.04.2025	10:22:54,102	47		22,32
			47	22,32
			47	22,32
01.04.2025	10:22:35,373	10		22,315
			10	22,315
			10	22,315
01.04.2025	10:22:16,020	107		22,315
			107	22,315
			107	22,315
01.04.2025	10:21:40,998	100		22,33
			100	22,33
			100	22,33
01.04.2025	10:21:20,501	300		22,325
			300	22,325
			300	22,325
01.04.2025	10:19:08,325	20		22,355
			20	22,355
			20	22,355
01.04.2025	10:18:51,265	750		22,325
			750	22,325
			750	22,325
01.04.2025	10:18:27,889	3		22,315
			3	22,315
			3	22,315
01.04.2025	10:18:08,681	43		22,325
			43	22,325
			43	22,325
01.04.2025	10:16:59,340	450		22,305
			450	22,305
			450	22,305
01.04.2025	10:15:17,679	30		22,355
			30	22,355
			30	22,355
01.04.2025	10:15:10,121	50		22,35
			50	22,35
			50	22,35
01.04.2025	10:14:36,781	100		22,34
			100	22,34
			100	22,34
01.04.2025	10:14:27,043	200		22,34
			200	22,34
			200	22,34
01.04.2025	10:13:54,277	6 144		22,33
			6 144	22,33
			6 144	22,33
01.04.2025	10:13:44,077	2 500		22,33
			2 500	22,33
			2 500	22,33
01.04.2025	10:12:03,958	50		22,30
			50	22,30
			50	22,30
01.04.2025	10:10:21,258	150		22,275
			150	22,275
			150	22,275
01.04.2025	10:09:06,285	100		22,27
			100	22,27
			100	22,27
01.04.2025	10:08:43,575	423		22,285
			423	22,285
			423	22,285
01.04.2025	10:07:43,065	84		22,275
			84	22,275
			84	22,275
01.04.2025	10:07:10,359	375		22,265
			375	22,265
			375	22,265
01.04.2025	10:06:54,934	1		22,29
			1	22,29
			1	22,29
01.04.2025	10:05:33,896	25		22,275
			25	22,275
			25	22,275
01.04.2025	10:03:03,722	200		22,25
			200	22,25
			200	22,25
01.04.2025	09:59:33,931	33		22,28
			33	22,28
			33	22,28
01.04.2025	09:59:31,848	7 500		22,28
			5 234	22,28
			2 266	22,28
			7 500	22,28
01.04.2025	09:58:47,517	2 500		22,28
			2 500	22,28
			2 500	22,28
01.04.2025	09:56:17,163	200		22,31
			200	22,31
			200	22,31
01.04.2025	09:55:28,338	4		22,30
			4	22,30
			4	22,30
01.04.2025	09:54:31,878	100		22,325
			100	22,325
			100	22,325
01.04.2025	09:53:39,501	50		22,33
			50	22,33
			50	22,33
01.04.2025	09:51:20,402	233		22,32
			233	22,32
			233	22,32
01.04.2025	09:50:07,270	425		22,32
			425	22,32
			425	22,32
01.04.2025	09:49:50,302	400		22,305
			400	22,305
			400	22,305
01.04.2025	09:48:57,598	150		22,31
			150	22,31
			150	22,31
01.04.2025	09:47:39,937	205		22,295
			205	22,295
			205	22,295
01.04.2025	09:46:06,872	300		22,305
			300	22,305
			300	22,305
01.04.2025	09:44:35,384	75		22,31
			75	22,31
			75	22,31
01.04.2025	09:43:47,007	100		22,34
			100	22,34
			100	22,34
01.04.2025	09:43:17,006	83		22,345
			83	22,345
			83	22,345
01.04.2025	09:42:19,462	2 500		22,34
			2 500	22,34
			2 500	22,34
01.04.2025	09:41:59,015	300		22,36
			300	22,36
			300	22,36
01.04.2025	09:41:33,960	200		22,355
			200	22,355
			200	22,355
01.04.2025	09:38:53,768	2 500		22,285
			2 500	22,285
			2 500	22,285
01.04.2025	09:37:00,885	15		22,32
			15	22,32
			15	22,32
01.04.2025	09:35:40,910	4 000		22,26
			4 000	22,26
			4 000	22,26
01.04.2025	09:35:28,579	2 500		22,305
			2 500	22,305
			2 500	22,305
01.04.2025	09:34:16,504	26		22,295
			26	22,295
			26	22,295
01.04.2025	09:33:09,667	250		22,335
			250	22,335
			250	22,335
01.04.2025	09:32:35,915	1 000		22,34
			1 000	22,34
			1 000	22,34
01.04.2025	09:32:27,103	2 000		22,345
			2 000	22,345
			2 000	22,345
01.04.2025	09:32:19,592	2 000		22,345
			2 000	22,345
			2 000	22,345
01.04.2025	09:32:13,147	2 000		22,345
			2 000	22,345
			2 000	22,345
01.04.2025	09:32:04,072	2 000		22,34
			2 000	22,34
			2 000	22,34
01.04.2025	09:32:03,629	1 780		22,34
			1 780	22,34
			1 780	22,34
01.04.2025	09:31:24,337	1 380		22,35
			1 380	22,35
			1 380	22,35
01.04.2025	09:31:11,080	49		22,365
			49	22,365
			49	22,365
01.04.2025	09:31:09,951	9		22,365
			9	22,365
			9	22,365
01.04.2025	09:30:55,593	108		22,36
			108	22,36
			108	22,36
01.04.2025	09:28:38,165	455		22,345
			455	22,345
			455	22,345
01.04.2025	09:27:36,379	1		22,345
			1	22,345
			1	22,345
01.04.2025	09:25:55,941	45		22,415
			45	22,415
			45	22,415
01.04.2025	09:25:38,082	100		22,43
			100	22,43
			100	22,43
01.04.2025	09:25:38,017	3		22,43
			3	22,43
			3	22,43
01.04.2025	09:24:27,188	500		22,42
			500	22,42
			500	22,42
01.04.2025	09:24:15,470	2 500		22,42
			2 500	22,42
			2 500	22,42
01.04.2025	09:24:01,332	5		22,415
			5	22,415
			5	22,415
01.04.2025	09:22:13,343	40		22,385
			40	22,385
			40	22,385
01.04.2025	09:22:00,471	3		22,37
			3	22,37
			3	22,37
01.04.2025	09:21:47,734	105		22,38
			105	22,38
			105	22,38
01.04.2025	09:20:45,112	2 100		22,37
			2 100	22,37
			2 100	22,37
01.04.2025	09:20:14,353	1		22,375
			1	22,375
			1	22,375
01.04.2025	09:19:26,996	22		22,365
			22	22,365
			22	22,365
01.04.2025	09:15:06,582	500		22,43
			500	22,43
			500	22,43
01.04.2025	09:14:47,420	5		22,44
			5	22,44
			5	22,44
01.04.2025	09:14:25,895	89		22,435
			89	22,435
			89	22,435
01.04.2025	09:14:21,270	500		22,435
			500	22,435
			500	22,435
01.04.2025	09:12:43,187	70		22,415
			70	22,415
			70	22,415
01.04.2025	09:12:30,766	2		22,415
			2	22,415
			2	22,415
01.04.2025	09:11:41,731	150		22,39
			150	22,39
			150	22,39
01.04.2025	09:10:13,811	1		22,37
			1	22,37
			1	22,37
01.04.2025	09:08:58,839	100		22,46
			100	22,46
			100	22,46
01.04.2025	09:07:13,777	1 000		22,41
			1 000	22,41
			1 000	22,41
01.04.2025	09:07:08,015	100		22,42
			100	22,42
			100	22,42
01.04.2025	09:06:12,997	20		22,355
			20	22,355
			20	22,355
01.04.2025	09:06:05,046	107		22,365
			107	22,365
			107	22,365
01.04.2025	09:05:37,247	70		22,385
			70	22,385
			70	22,385
01.04.2025	09:05:28,067	300		22,405
			300	22,405
			300	22,405
01.04.2025	09:04:20,152	15		22,42
			15	22,42
			15	22,42
01.04.2025	09:03:12,506	100		22,365
			100	22,365
			100	22,365
01.04.2025	09:03:05,092	2 500		22,34
			2 500	22,34
			2 500	22,34
01.04.2025	09:02:48,865	50		22,40
			50	22,40
			50	22,40
01.04.2025	09:01:51,662	200		22,285
			200	22,285
			200	22,285
01.04.2025	09:00:52,094	80		22,34
			80	22,34
			80	22,34
01.04.2025	09:00:39,386	300		22,33
			50	22,33
			250	22,33
			300	22,33
01.04.2025	09:00:39,360	100		22,255
			100	22,255
			100	22,255
01.04.2025	09:00:35,039	1 425		22,20
			425	22,20
			1 000	22,20
			1 425	22,20
01.04.2025	08:57:33,966	5		22,15
			5	22,15
			5	22,15
01.04.2025	08:55:39,669	250		22,15
			250	22,15
			250	22,15
01.04.2025	08:55:39,582	1		22,15
			1	22,15
			1	22,15
01.04.2025	08:54:24,278	1 000		22,10
			1 000	22,10
			1 000	22,10
01.04.2025	08:52:22,445	500		22,06
			500	22,06
			500	22,06
01.04.2025	08:50:25,657	136		22,06
			136	22,06
			136	22,06
01.04.2025	08:49:07,126	45		22,06
			45	22,06
			45	22,06
01.04.2025	08:47:03,616	315		22,06
			315	22,06
			315	22,06
01.04.2025	08:44:07,794	98		22,06
			98	22,06
			98	22,06
01.04.2025	08:36:57,139	118		22,06
			118	22,06
			118	22,06
01.04.2025	08:36:57,089	10		22,005
			10	22,005
			10	22,005
01.04.2025	08:35:18,121	45		22,085
			45	22,085
			45	22,085
01.04.2025	08:31:43,123	400		22,03
			400	22,03
			400	22,03
01.04.2025	08:24:24,947	2		22,005
			2	22,005
			2	22,005
01.04.2025	08:24:15,137	50		22,065
			50	22,065
			50	22,065
01.04.2025	08:22:52,701	200		22,005
			150	22,005
			50	22,005
			200	22,005
01.04.2025	08:21:20,020	881		22,005
			665	22,005
			98	22,005
			881	22,005
			118	22,005
01.04.2025	08:13:59,353	498		22,02
			400	22,02
			98	22,02
			498	22,02
01.04.2025	08:12:37,794	240		22,065
			70	22,065
			3	22,065
			50	22,065
			117	22,065
			240	22,065
01.04.2025	08:11:21,306	25		22,03
			25	22,03
			25	22,03
01.04.2025	08:06:54,329	36		22,005
			36	22,005
			36	22,005
01.04.2025	08:03:45,043	20		21,985
			20	21,985
			20	21,985
01.04.2025	08:03:29,905	4		21,985
			4	21,985
			4	21,985
01.04.2025	08:01:05,417	10		22,085
			10	22,085
			10	22,085
01.04.2025	08:00:42,196	1		22,07
			1	22,07
			1	22,07
01.04.2025	08:00:31,111	1		21,985
			1	21,985
			1	21,985
01.04.2025	08:00:27,780	7		21,985
			7	21,985
			7	21,985
01.04.2025	08:00:23,826	18		22,07
			18	22,07
			18	22,07
01.04.2025	08:00:17,888	300		22,005
			150	22,005
			25	22,005
			125	22,005
			300	22,005
01.04.2025	08:00:14,029	21		22,07
			21	22,07
			21	22,07
01.04.2025	07:58:59,505	900		22,025
			900	22,025
			900	22,025
01.04.2025	07:58:56,825	150		22,02
			150	22,02
			150	22,02
01.04.2025	07:58:56,106	900		22,02
			900	22,02
			900	22,02
01.04.2025	07:58:55,448	900		22,02
			500	22,02
			900	22,02
			250	22,02
			150	22,02
01.04.2025	07:57:40,194	900		22,025
			250	22,025
			150	22,025
			500	22,025
			900	22,025
01.04.2025	07:57:10,770	637		22,035
			637	22,035
			400	22,035
			117	22,035
			70	22,035
			50	22,035
01.04.2025	07:49:24,975	150		22,085
			99	22,085
			51	22,085
			150	22,085
01.04.2025	07:46:47,743	50		22,085
			50	22,085
			50	22,085
01.04.2025	07:45:32,951	65		22,085
			65	22,085
			65	22,085
01.04.2025	07:45:01,113	200		22,045
			200	22,045
			200	22,045
01.04.2025	07:34:55,600	27		22,065
			27	22,065
			27	22,065
01.04.2025	07:31:27,611	500		22,05
			500	22,05
			500	22,05
01.04.2025	07:31:25,209	500		22,045
			500	22,045
			500	22,045
01.04.2025	07:31:07,490	500		22,05
			500	22,05
			500	22,05
01.04.2025	07:30:07,969	100		21,95
			100	21,95
			100	21,95
01.04.2025	07:30:05,362	8 765		21,95
			16	21,95
			500	21,95
			250	21,95
			250	21,95
			700	21,95
			45	21,95
			90	21,95
			26	21,95
			56	21,95
			100	21,95
			100	21,95
			46	21,95
			4 083	21,95
			50	21,95
			30	21,95
			500	21,95
			100	21,95
			250	21,95
			6 000	21,95
			99	21,95
			100	21,95
			1 000	21,95
			250	21,95
			20	21,95
			250	21,95
			2 619	21,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 348,00
Ask: 1 352,00
Stückzahl: 76 320
+1,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung