Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3322
2840
115,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 19:39:12,355 | 205 | 115,76 | |
205 | 115,76 | |||
205 | 115,76 | |||
16.07.2024 | 19:38:39,869 | 90 | 115,68 | |
90 | 115,68 | |||
90 | 115,68 | |||
16.07.2024 | 19:38:37,078 | 10 | 115,74 | |
10 | 115,74 | |||
10 | 115,74 | |||
16.07.2024 | 19:37:48,434 | 10 | 115,80 | |
10 | 115,80 | |||
10 | 115,80 | |||
16.07.2024 | 19:37:32,901 | 8 | 115,76 | |
8 | 115,76 | |||
8 | 115,76 | |||
16.07.2024 | 19:36:48,729 | 1 | 115,88 | |
1 | 115,88 | |||
1 | 115,88 | |||
16.07.2024 | 19:36:40,109 | 11 | 115,70 | |
11 | 115,70 | |||
11 | 115,70 | |||
16.07.2024 | 19:36:33,129 | 1 | 115,68 | |
1 | 115,68 | |||
1 | 115,68 | |||
16.07.2024 | 19:36:25,599 | 88 | 115,72 | |
88 | 115,72 | |||
88 | 115,72 | |||
16.07.2024 | 19:36:13,820 | 6 | 115,66 | |
6 | 115,66 | |||
6 | 115,66 | |||
16.07.2024 | 19:36:03,626 | 4 | 115,74 | |
4 | 115,74 | |||
4 | 115,74 | |||
16.07.2024 | 19:36:00,600 | 1 | 115,76 | |
1 | 115,76 | |||
1 | 115,76 | |||
16.07.2024 | 19:35:51,367 | 10 | 115,76 | |
10 | 115,76 | |||
10 | 115,76 | |||
16.07.2024 | 19:35:01,049 | 19 | 115,92 | |
19 | 115,92 | |||
19 | 115,92 | |||
16.07.2024 | 19:34:46,496 | 1 | 115,82 | |
1 | 115,82 | |||
1 | 115,82 | |||
16.07.2024 | 19:34:45,278 | 3 | 115,94 | |
3 | 115,94 | |||
3 | 115,94 | |||
16.07.2024 | 19:34:16,414 | 5 | 115,92 | |
5 | 115,92 | |||
5 | 115,92 | |||
16.07.2024 | 19:34:00,400 | 50 | 115,74 | |
50 | 115,74 | |||
50 | 115,74 | |||
16.07.2024 | 19:33:48,866 | 25 | 115,82 | |
25 | 115,82 | |||
25 | 115,82 | |||
16.07.2024 | 19:33:45,550 | 200 | 115,80 | |
200 | 115,80 | |||
200 | 115,80 | |||
16.07.2024 | 19:33:43,294 | 4 | 115,70 | |
4 | 115,70 | |||
4 | 115,70 | |||
16.07.2024 | 19:33:36,785 | 5 | 115,82 | |
5 | 115,82 | |||
5 | 115,82 | |||
16.07.2024 | 19:33:26,783 | 22 | 115,68 | |
22 | 115,68 | |||
22 | 115,68 | |||
16.07.2024 | 19:33:04,725 | 45 | 115,70 | |
45 | 115,70 | |||
45 | 115,70 | |||
16.07.2024 | 19:33:03,205 | 50 | 115,82 | |
50 | 115,82 | |||
50 | 115,82 | |||
16.07.2024 | 19:32:54,735 | 485 | 115,70 | |
485 | 115,70 | |||
485 | 115,70 | |||
16.07.2024 | 19:32:51,841 | 10 | 115,80 | |
10 | 115,80 | |||
10 | 115,80 | |||
16.07.2024 | 19:32:41,060 | 305 | 115,80 | |
305 | 115,80 | |||
305 | 115,80 | |||
16.07.2024 | 19:32:27,462 | 10 | 115,76 | |
10 | 115,76 | |||
10 | 115,76 | |||
16.07.2024 | 19:32:05,260 | 10 | 115,78 | |
10 | 115,78 | |||
10 | 115,78 | |||
16.07.2024 | 19:31:46,506 | 3 | 115,66 | |
3 | 115,66 | |||
3 | 115,66 | |||
16.07.2024 | 19:31:22,699 | 7 | 115,76 | |
7 | 115,76 | |||
7 | 115,76 | |||
16.07.2024 | 19:30:53,822 | 30 | 115,78 | |
30 | 115,78 | |||
30 | 115,78 | |||
16.07.2024 | 19:30:01,055 | 460 | 115,62 | |
460 | 115,62 | |||
460 | 115,62 | |||
16.07.2024 | 19:29:41,136 | 5 | 115,62 | |
5 | 115,62 | |||
5 | 115,62 | |||
16.07.2024 | 19:29:28,661 | 100 | 115,74 | |
100 | 115,74 | |||
100 | 115,74 | |||
16.07.2024 | 19:29:28,090 | 10 | 115,64 | |
10 | 115,64 | |||
10 | 115,64 | |||
16.07.2024 | 19:29:12,957 | 1 | 115,84 | |
1 | 115,84 | |||
1 | 115,84 | |||
16.07.2024 | 19:28:45,925 | 2 | 115,92 | |
2 | 115,92 | |||
2 | 115,92 | |||
16.07.2024 | 19:28:27,146 | 10 | 115,92 | |
10 | 115,92 | |||
10 | 115,92 | |||
16.07.2024 | 19:28:19,202 | 10 | 115,82 | |
10 | 115,82 | |||
10 | 115,82 | |||
16.07.2024 | 19:27:59,764 | 65 | 115,84 | |
65 | 115,84 | |||
65 | 115,84 | |||
16.07.2024 | 19:27:53,361 | 25 | 116,00 | |
25 | 116,00 | |||
25 | 116,00 | |||
16.07.2024 | 19:27:37,622 | 9 | 116,02 | |
9 | 116,02 | |||
9 | 116,02 | |||
16.07.2024 | 19:26:54,290 | 99 | 116,04 | |
99 | 116,04 | |||
99 | 116,04 | |||
16.07.2024 | 19:26:02,021 | 335 | 116,00 | |
20 | 116,00 | |||
4 | 116,00 | |||
335 | 116,00 | |||
4 | 116,00 | |||
307 | 116,00 | |||
16.07.2024 | 19:25:42,142 | 25 | 115,86 | |
25 | 115,86 | |||
25 | 115,86 | |||
16.07.2024 | 19:24:54,559 | 224 | 115,80 | |
224 | 115,80 | |||
224 | 115,80 | |||
16.07.2024 | 19:24:37,877 | 180 | 115,78 | |
180 | 115,78 | |||
180 | 115,78 | |||
16.07.2024 | 19:24:30,994 | 30 | 115,72 | |
30 | 115,72 | |||
30 | 115,72 | |||
16.07.2024 | 19:24:12,636 | 9 | 115,76 | |
9 | 115,76 | |||
9 | 115,76 | |||
16.07.2024 | 19:23:32,043 | 125 | 115,62 | |
125 | 115,62 | |||
125 | 115,62 | |||
16.07.2024 | 19:22:23,273 | 20 | 115,74 | |
20 | 115,74 | |||
20 | 115,74 | |||
16.07.2024 | 19:22:13,443 | 200 | 115,76 | |
200 | 115,76 | |||
200 | 115,76 | |||
16.07.2024 | 19:21:57,415 | 9 | 115,66 | |
9 | 115,66 | |||
9 | 115,66 | |||
16.07.2024 | 19:21:27,989 | 40 | 115,76 | |
40 | 115,76 | |||
40 | 115,76 | |||
16.07.2024 | 19:19:38,350 | 50 | 115,56 | |
50 | 115,56 | |||
50 | 115,56 | |||
16.07.2024 | 19:19:36,479 | 5 | 115,68 | |
5 | 115,68 | |||
5 | 115,68 | |||
16.07.2024 | 19:19:34,050 | 4 | 115,70 | |
4 | 115,70 | |||
4 | 115,70 | |||
16.07.2024 | 19:18:45,843 | 20 | 115,62 | |
20 | 115,62 | |||
20 | 115,62 | |||
16.07.2024 | 19:18:38,500 | 34 | 115,64 | |
34 | 115,64 | |||
34 | 115,64 | |||
16.07.2024 | 19:17:55,689 | 23 | 115,64 | |
23 | 115,64 | |||
23 | 115,64 | |||
16.07.2024 | 19:17:20,653 | 1 | 115,66 | |
1 | 115,66 | |||
1 | 115,66 | |||
16.07.2024 | 19:16:58,536 | 8 | 115,64 | |
8 | 115,64 | |||
8 | 115,64 | |||
16.07.2024 | 19:16:12,877 | 50 | 115,42 | |
50 | 115,42 | |||
50 | 115,42 | |||
16.07.2024 | 19:16:11,776 | 106 | 115,40 | |
21 | 115,40 | |||
106 | 115,40 | |||
25 | 115,40 | |||
60 | 115,40 | |||
16.07.2024 | 19:16:09,360 | 224 | 115,42 | |
224 | 115,42 | |||
224 | 115,42 | |||
16.07.2024 | 19:16:07,335 | 60 | 115,44 | |
60 | 115,44 | |||
60 | 115,44 | |||
16.07.2024 | 19:16:04,270 | 120 | 115,42 | |
7 | 115,42 | |||
38 | 115,42 | |||
75 | 115,42 | |||
120 | 115,42 | |||
16.07.2024 | 19:15:44,286 | 1 | 115,50 | |
1 | 115,50 | |||
1 | 115,50 | |||
16.07.2024 | 19:15:26,271 | 20 | 115,48 | |
20 | 115,48 | |||
20 | 115,48 | |||
16.07.2024 | 19:14:27,754 | 86 | 115,50 | |
86 | 115,50 | |||
86 | 115,50 | |||
16.07.2024 | 19:13:57,329 | 3 | 115,60 | |
3 | 115,60 | |||
3 | 115,60 | |||
16.07.2024 | 19:13:57,159 | 43 | 115,60 | |
43 | 115,60 | |||
43 | 115,60 | |||
16.07.2024 | 19:13:21,081 | 35 | 115,60 | |
35 | 115,60 | |||
35 | 115,60 | |||
16.07.2024 | 19:13:15,959 | 1 | 115,64 | |
1 | 115,64 | |||
1 | 115,64 | |||
16.07.2024 | 19:12:58,020 | 400 | 115,50 | |
400 | 115,50 | |||
400 | 115,50 | |||
16.07.2024 | 19:12:24,816 | 30 | 115,54 | |
30 | 115,54 | |||
30 | 115,54 | |||
16.07.2024 | 19:12:22,734 | 10 | 115,54 | |
10 | 115,54 | |||
10 | 115,54 | |||
16.07.2024 | 19:12:04,126 | 10 | 115,66 | |
10 | 115,66 | |||
10 | 115,66 | |||
16.07.2024 | 19:11:42,270 | 10 | 115,64 | |
10 | 115,64 | |||
10 | 115,64 | |||
16.07.2024 | 19:11:34,180 | 1 | 115,58 | |
1 | 115,58 | |||
1 | 115,58 | |||
16.07.2024 | 19:11:26,955 | 20 | 115,58 | |
20 | 115,58 | |||
20 | 115,58 | |||
16.07.2024 | 19:10:48,222 | 3 | 115,56 | |
3 | 115,56 | |||
3 | 115,56 | |||
16.07.2024 | 19:10:42,227 | 10 | 115,66 | |
10 | 115,66 | |||
10 | 115,66 | |||
16.07.2024 | 19:10:34,633 | 35 | 115,64 | |
25 | 115,64 | |||
35 | 115,64 | |||
10 | 115,64 | |||
16.07.2024 | 19:10:17,541 | 5 | 115,70 | |
5 | 115,70 | |||
5 | 115,70 | |||
16.07.2024 | 19:10:05,684 | 2 | 115,66 | |
2 | 115,66 | |||
2 | 115,66 | |||
16.07.2024 | 19:09:27,804 | 3 | 115,70 | |
3 | 115,70 | |||
3 | 115,70 | |||
16.07.2024 | 19:09:23,416 | 15 | 115,70 | |
15 | 115,70 | |||
15 | 115,70 | |||
16.07.2024 | 19:09:08,330 | 50 | 115,70 | |
50 | 115,70 | |||
50 | 115,70 | |||
16.07.2024 | 19:08:54,975 | 100 | 115,66 | |
100 | 115,66 | |||
100 | 115,66 | |||
16.07.2024 | 19:08:37,635 | 1 | 115,54 | |
1 | 115,54 | |||
1 | 115,54 | |||
16.07.2024 | 19:08:17,410 | 20 | 115,66 | |
20 | 115,66 | |||
20 | 115,66 | |||
16.07.2024 | 19:08:06,023 | 200 | 115,70 | |
200 | 115,70 | |||
200 | 115,70 | |||
16.07.2024 | 19:08:04,533 | 340 | 115,54 | |
340 | 115,54 | |||
340 | 115,54 | |||
16.07.2024 | 19:08:02,980 | 19 | 115,70 | |
19 | 115,70 | |||
19 | 115,70 | |||
16.07.2024 | 19:07:44,932 | 20 | 115,50 | |
20 | 115,50 | |||
20 | 115,50 | |||
16.07.2024 | 19:07:27,605 | 20 | 115,40 | |
20 | 115,40 | |||
20 | 115,40 | |||
16.07.2024 | 19:07:16,612 | 67 | 115,40 | |
67 | 115,40 | |||
66 | 115,40 | |||
1 | 115,40 | |||
16.07.2024 | 19:06:46,407 | 60 | 115,42 | |
60 | 115,42 | |||
60 | 115,42 | |||
16.07.2024 | 19:06:45,103 | 1 | 115,52 | |
1 | 115,52 | |||
1 | 115,52 | |||
16.07.2024 | 19:06:42,692 | 72 | 115,52 | |
72 | 115,52 | |||
72 | 115,52 | |||
16.07.2024 | 19:06:17,867 | 80 | 115,52 | |
80 | 115,52 | |||
80 | 115,52 | |||
16.07.2024 | 19:06:14,633 | 2 | 115,54 | |
2 | 115,54 | |||
2 | 115,54 | |||
16.07.2024 | 19:06:12,676 | 400 | 115,44 | |
400 | 115,44 | |||
400 | 115,44 | |||
16.07.2024 | 19:06:09,441 | 10 | 115,40 | |
10 | 115,40 | |||
10 | 115,40 | |||
16.07.2024 | 19:05:58,950 | 100 | 115,42 | |
100 | 115,42 | |||
100 | 115,42 | |||
16.07.2024 | 19:05:57,894 | 10 | 115,42 | |
10 | 115,42 | |||
10 | 115,42 | |||
16.07.2024 | 19:05:50,287 | 17 | 115,42 | |
17 | 115,42 | |||
17 | 115,42 | |||
16.07.2024 | 19:05:46,034 | 10 | 115,40 | |
10 | 115,40 | |||
10 | 115,40 | |||
16.07.2024 | 19:05:41,707 | 24 | 115,50 | |
24 | 115,50 | |||
24 | 115,50 | |||
16.07.2024 | 19:05:40,586 | 9 | 115,40 | |
9 | 115,40 | |||
9 | 115,40 | |||
16.07.2024 | 19:05:37,641 | 1 | 115,50 | |
1 | 115,50 | |||
1 | 115,50 | |||
16.07.2024 | 19:05:29,077 | 20 | 115,48 | |
20 | 115,48 | |||
20 | 115,48 | |||
16.07.2024 | 19:05:12,059 | 17 | 115,50 | |
17 | 115,50 | |||
16 | 115,50 | |||
1 | 115,50 | |||
16.07.2024 | 19:04:24,751 | 4 | 115,68 | |
4 | 115,68 | |||
4 | 115,68 | |||
16.07.2024 | 19:04:19,668 | 1 | 115,52 | |
1 | 115,52 | |||
1 | 115,52 | |||
16.07.2024 | 19:03:54,806 | 4 | 115,70 | |
4 | 115,70 | |||
4 | 115,70 | |||
16.07.2024 | 19:03:53,148 | 2 | 115,70 | |
2 | 115,70 | |||
2 | 115,70 | |||
16.07.2024 | 19:03:23,240 | 25 | 115,70 | |
25 | 115,70 | |||
25 | 115,70 | |||
16.07.2024 | 19:03:13,239 | 14 | 115,68 | |
14 | 115,68 | |||
14 | 115,68 | |||
16.07.2024 | 19:02:45,179 | 43 | 115,68 | |
43 | 115,68 | |||
43 | 115,68 | |||
16.07.2024 | 19:02:18,252 | 10 | 115,70 | |
10 | 115,70 | |||
10 | 115,70 | |||
16.07.2024 | 19:02:12,249 | 20 | 115,60 | |
12 | 115,60 | |||
8 | 115,60 | |||
20 | 115,60 | |||
16.07.2024 | 19:02:02,457 | 200 | 115,72 | |
200 | 115,72 | |||
200 | 115,72 | |||
16.07.2024 | 19:01:43,651 | 17 | 115,70 | |
8 | 115,70 | |||
17 | 115,70 | |||
9 | 115,70 | |||
16.07.2024 | 19:00:50,819 | 200 | 115,58 | |
200 | 115,58 | |||
200 | 115,58 | |||
16.07.2024 | 19:00:50,460 | 20 | 115,58 | |
20 | 115,58 | |||
20 | 115,58 | |||
16.07.2024 | 19:00:42,478 | 100 | 115,46 | |
90 | 115,46 | |||
100 | 115,46 | |||
10 | 115,46 | |||
16.07.2024 | 19:00:30,079 | 8 | 115,62 | |
8 | 115,62 | |||
8 | 115,62 | |||
16.07.2024 | 19:00:26,350 | 43 | 115,68 | |
43 | 115,68 | |||
43 | 115,68 | |||
16.07.2024 | 19:00:23,417 | 4 | 115,68 | |
4 | 115,68 | |||
4 | 115,68 | |||
16.07.2024 | 19:00:07,579 | 10 | 115,70 | |
10 | 115,70 | |||
10 | 115,70 | |||
16.07.2024 | 19:00:04,756 | 270 | 115,66 | |
270 | 115,66 | |||
270 | 115,66 | |||
16.07.2024 | 18:59:42,825 | 1 | 115,74 | |
1 | 115,74 | |||
1 | 115,74 | |||
16.07.2024 | 18:59:17,051 | 50 | 115,58 | |
50 | 115,58 | |||
50 | 115,58 | |||
16.07.2024 | 18:59:11,222 | 1 | 115,74 | |
1 | 115,74 | |||
1 | 115,74 | |||
16.07.2024 | 18:59:00,163 | 25 | 115,64 | |
25 | 115,64 | |||
25 | 115,64 | |||
16.07.2024 | 18:58:24,839 | 65 | 115,62 | |
65 | 115,62 | |||
65 | 115,62 | |||
16.07.2024 | 18:58:04,784 | 10 | 115,72 | |
10 | 115,72 | |||
10 | 115,72 | |||
16.07.2024 | 18:58:04,485 | 12 | 115,60 | |
12 | 115,60 | |||
12 | 115,60 | |||
16.07.2024 | 18:56:58,998 | 400 | 115,66 | |
15 | 115,66 | |||
400 | 115,66 | |||
385 | 115,66 | |||
16.07.2024 | 18:56:44,967 | 22 | 115,78 | |
22 | 115,78 | |||
22 | 115,78 | |||
16.07.2024 | 18:56:39,843 | 50 | 115,76 | |
50 | 115,76 | |||
50 | 115,76 | |||
16.07.2024 | 18:56:33,890 | 19 | 115,80 | |
19 | 115,80 | |||
19 | 115,80 | |||
16.07.2024 | 18:56:22,849 | 60 | 115,76 | |
60 | 115,76 | |||
60 | 115,76 | |||
16.07.2024 | 18:55:13,687 | 20 | 115,76 | |
20 | 115,76 | |||
20 | 115,76 | |||
16.07.2024 | 18:55:07,781 | 78 | 115,66 | |
78 | 115,66 | |||
78 | 115,66 | |||
16.07.2024 | 18:55:00,581 | 10 | 115,76 | |
10 | 115,76 | |||
10 | 115,76 | |||
16.07.2024 | 18:54:56,997 | 10 | 115,76 | |
10 | 115,76 | |||
10 | 115,76 | |||
16.07.2024 | 18:54:37,783 | 14 | 115,70 | |
14 | 115,70 | |||
14 | 115,70 | |||
16.07.2024 | 18:54:28,038 | 7 | 115,74 | |
7 | 115,74 | |||
7 | 115,74 | |||
16.07.2024 | 18:54:11,346 | 2 | 115,64 | |
2 | 115,64 | |||
2 | 115,64 | |||
16.07.2024 | 18:54:03,075 | 23 | 115,74 | |
23 | 115,74 | |||
23 | 115,74 | |||
16.07.2024 | 18:53:09,363 | 23 | 115,62 | |
23 | 115,62 | |||
23 | 115,62 | |||
16.07.2024 | 18:53:04,446 | 8 | 115,64 | |
8 | 115,64 | |||
8 | 115,64 | |||
16.07.2024 | 18:52:22,628 | 100 | 115,44 | |
100 | 115,44 | |||
100 | 115,44 | |||
16.07.2024 | 18:52:12,944 | 50 | 115,54 | |
50 | 115,54 | |||
50 | 115,54 | |||
16.07.2024 | 18:52:10,711 | 2 | 115,54 | |
2 | 115,54 | |||
2 | 115,54 | |||
16.07.2024 | 18:50:47,980 | 3 | 115,50 | |
3 | 115,50 | |||
3 | 115,50 | |||
16.07.2024 | 18:50:22,020 | 10 | 115,28 | |
10 | 115,28 | |||
10 | 115,28 | |||
16.07.2024 | 18:49:42,976 | 30 | 115,34 | |
30 | 115,34 | |||
30 | 115,34 | |||
16.07.2024 | 18:49:39,783 | 1 | 115,32 | |
1 | 115,32 | |||
1 | 115,32 | |||
16.07.2024 | 18:49:38,174 | 4 | 115,34 | |
4 | 115,34 | |||
4 | 115,34 | |||
16.07.2024 | 18:49:21,296 | 2 | 115,32 | |
2 | 115,32 | |||
2 | 115,32 | |||
16.07.2024 | 18:48:15,732 | 33 | 115,42 | |
33 | 115,42 | |||
33 | 115,42 | |||
16.07.2024 | 18:47:46,901 | 30 | 115,34 | |
30 | 115,34 | |||
30 | 115,34 | |||
16.07.2024 | 18:47:42,635 | 20 | 115,34 | |
20 | 115,34 | |||
20 | 115,34 | |||
16.07.2024 | 18:47:31,546 | 100 | 115,38 | |
100 | 115,38 | |||
100 | 115,38 | |||
16.07.2024 | 18:47:18,577 | 201 | 115,30 | |
201 | 115,30 | |||
201 | 115,30 | |||
16.07.2024 | 18:46:58,453 | 26 | 115,14 | |
26 | 115,14 | |||
26 | 115,14 | |||
16.07.2024 | 18:46:54,320 | 500 | 115,12 | |
500 | 115,12 | |||
500 | 115,12 | |||
16.07.2024 | 18:46:51,203 | 25 | 115,24 | |
25 | 115,24 | |||
25 | 115,24 | |||
16.07.2024 | 18:46:46,083 | 10 | 115,18 | |
10 | 115,18 | |||
10 | 115,18 | |||
16.07.2024 | 18:46:44,359 | 10 | 115,22 | |
10 | 115,22 | |||
10 | 115,22 | |||
16.07.2024 | 18:46:27,559 | 20 | 115,16 | |
20 | 115,16 | |||
20 | 115,16 | |||
16.07.2024 | 18:44:57,491 | 750 | 115,14 | |
750 | 115,14 | |||
750 | 115,14 | |||
16.07.2024 | 18:44:50,482 | 12 | 115,10 | |
12 | 115,10 | |||
12 | 115,10 | |||
16.07.2024 | 18:44:48,073 | 70 | 115,14 | |
70 | 115,14 | |||
70 | 115,14 | |||
16.07.2024 | 18:44:37,446 | 1 | 115,22 | |
1 | 115,22 | |||
1 | 115,22 | |||
16.07.2024 | 18:44:14,995 | 5 | 115,20 | |
5 | 115,20 | |||
5 | 115,20 | |||
16.07.2024 | 18:44:08,638 | 6 | 115,28 | |
6 | 115,28 | |||
6 | 115,28 | |||
16.07.2024 | 18:44:07,639 | 20 | 115,30 | |
20 | 115,30 | |||
20 | 115,30 | |||
16.07.2024 | 18:43:59,688 | 21 | 115,42 | |
21 | 115,42 | |||
21 | 115,42 | |||
16.07.2024 | 18:43:32,484 | 1 | 115,44 | |
1 | 115,44 | |||
1 | 115,44 | |||
16.07.2024 | 18:43:21,224 | 30 | 115,46 | |
30 | 115,46 | |||
30 | 115,46 | |||
16.07.2024 | 18:43:18,295 | 30 | 115,40 | |
30 | 115,40 | |||
30 | 115,40 | |||
16.07.2024 | 18:42:57,811 | 20 | 115,50 | |
20 | 115,50 | |||
20 | 115,50 | |||
16.07.2024 | 18:42:53,229 | 105 | 115,50 | |
105 | 115,50 | |||
105 | 115,50 | |||
16.07.2024 | 18:42:28,975 | 2 | 115,54 | |
2 | 115,54 | |||
2 | 115,54 | |||
16.07.2024 | 18:42:05,869 | 1 | 115,60 | |
1 | 115,60 | |||
1 | 115,60 | |||
16.07.2024 | 18:41:43,975 | 155 | 115,50 | |
100 | 115,50 | |||
50 | 115,50 | |||
95 | 115,50 | |||
5 | 115,50 | |||
60 | 115,50 | |||
16.07.2024 | 18:40:44,782 | 300 | 115,48 | |
300 | 115,48 | |||
300 | 115,48 | |||
16.07.2024 | 18:40:41,457 | 302 | 115,48 | |
302 | 115,48 | |||
302 | 115,48 | |||
16.07.2024 | 18:40:06,632 | 10 | 115,48 | |
10 | 115,48 | |||
10 | 115,48 | |||
16.07.2024 | 18:39:57,320 | 50 | 115,48 | |
50 | 115,48 | |||
50 | 115,48 | |||
16.07.2024 | 18:39:56,931 | 100 | 115,48 | |
100 | 115,48 | |||
100 | 115,48 | |||
16.07.2024 | 18:39:48,292 | 3 | 115,36 | |
3 | 115,36 | |||
3 | 115,36 | |||
16.07.2024 | 18:39:33,166 | 10 | 115,50 | |
10 | 115,50 | |||
10 | 115,50 | |||
16.07.2024 | 18:39:26,736 | 2 | 115,50 | |
2 | 115,50 | |||
2 | 115,50 | |||
16.07.2024 | 18:39:10,745 | 3 | 115,54 | |
3 | 115,54 | |||
3 | 115,54 | |||
16.07.2024 | 18:39:02,785 | 6 | 115,54 | |
6 | 115,54 | |||
6 | 115,54 | |||
16.07.2024 | 18:38:54,920 | 50 | 115,58 | |
50 | 115,58 | |||
50 | 115,58 | |||
16.07.2024 | 18:38:50,122 | 5 | 115,58 | |
5 | 115,58 | |||
5 | 115,58 | |||
16.07.2024 | 18:38:44,756 | 4 | 115,62 | |
4 | 115,62 | |||
4 | 115,62 | |||
16.07.2024 | 18:38:27,466 | 6 | 115,58 | |
6 | 115,58 | |||
6 | 115,58 | |||
16.07.2024 | 18:38:13,717 | 5 | 115,66 | |
5 | 115,66 | |||
5 | 115,66 | |||
16.07.2024 | 18:38:11,389 | 20 | 115,64 | |
20 | 115,64 | |||
20 | 115,64 | |||
16.07.2024 | 18:37:45,696 | 5 | 115,64 | |
5 | 115,64 | |||
5 | 115,64 | |||
16.07.2024 | 18:37:16,111 | 145 | 115,40 | |
145 | 115,40 | |||
145 | 115,40 | |||
16.07.2024 | 18:37:01,654 | 1 | 115,38 | |
1 | 115,38 | |||
1 | 115,38 | |||
16.07.2024 | 18:36:59,555 | 320 | 115,26 | |
320 | 115,26 | |||
320 | 115,26 | |||
16.07.2024 | 18:36:41,664 | 20 | 115,32 | |
20 | 115,32 | |||
20 | 115,32 | |||
16.07.2024 | 18:36:36,118 | 10 | 115,26 | |
5 | 115,26 | |||
5 | 115,26 | |||
10 | 115,26 | |||
16.07.2024 | 18:36:09,006 | 80 | 115,34 | |
80 | 115,34 | |||
80 | 115,34 | |||
16.07.2024 | 18:35:40,933 | 300 | 115,36 | |
300 | 115,36 | |||
300 | 115,36 | |||
16.07.2024 | 18:35:17,226 | 40 | 115,32 | |
40 | 115,32 | |||
40 | 115,32 | |||
16.07.2024 | 18:35:12,784 | 1 | 115,34 | |
1 | 115,34 | |||
1 | 115,34 | |||
16.07.2024 | 18:35:07,473 | 43 | 115,32 | |
43 | 115,32 | |||
43 | 115,32 | |||
16.07.2024 | 18:34:46,200 | 50 | 115,22 | |
50 | 115,22 | |||
50 | 115,22 | |||
16.07.2024 | 18:34:42,923 | 100 | 115,20 | |
100 | 115,20 | |||
100 | 115,20 | |||
16.07.2024 | 18:34:23,086 | 1 | 115,22 | |
1 | 115,22 | |||
1 | 115,22 | |||
16.07.2024 | 18:34:21,313 | 20 | 115,22 | |
20 | 115,22 | |||
20 | 115,22 | |||
16.07.2024 | 18:34:03,031 | 10 | 115,38 | |
10 | 115,38 | |||
10 | 115,38 | |||
16.07.2024 | 18:33:46,162 | 21 | 115,34 | |
21 | 115,34 | |||
21 | 115,34 | |||
16.07.2024 | 18:33:37,070 | 20 | 115,36 | |
20 | 115,36 | |||
20 | 115,36 | |||
16.07.2024 | 18:33:35,847 | 25 | 115,24 | |
25 | 115,24 | |||
25 | 115,24 | |||
16.07.2024 | 18:33:35,458 | 50 | 115,36 | |
50 | 115,36 | |||
50 | 115,36 | |||
16.07.2024 | 18:33:35,273 | 5 | 115,36 | |
5 | 115,36 | |||
5 | 115,36 | |||
16.07.2024 | 18:33:12,062 | 400 | 115,12 | |
400 | 115,12 | |||
400 | 115,12 | |||
16.07.2024 | 18:33:10,175 | 100 | 115,12 | |
100 | 115,12 | |||
100 | 115,12 | |||
16.07.2024 | 18:33:05,352 | 15 | 115,20 | |
15 | 115,20 | |||
15 | 115,20 | |||
16.07.2024 | 18:33:03,592 | 10 | 115,18 | |
10 | 115,18 | |||
10 | 115,18 | |||
16.07.2024 | 18:32:29,810 | 50 | 115,38 | |
50 | 115,38 | |||
50 | 115,38 | |||
16.07.2024 | 18:31:58,736 | 29 | 115,30 | |
29 | 115,30 | |||
29 | 115,30 | |||
16.07.2024 | 18:31:56,392 | 10 | 115,38 | |
10 | 115,38 | |||
10 | 115,38 | |||
16.07.2024 | 18:31:54,569 | 1 | 115,38 | |
1 | 115,38 | |||
1 | 115,38 | |||
16.07.2024 | 18:31:46,666 | 10 | 115,32 | |
10 | 115,32 | |||
10 | 115,32 | |||
16.07.2024 | 18:31:11,494 | 1 | 115,26 | |
1 | 115,26 | |||
1 | 115,26 | |||
16.07.2024 | 18:31:09,815 | 3 | 115,36 | |
3 | 115,36 | |||
3 | 115,36 | |||
16.07.2024 | 18:31:08,636 | 20 | 115,30 | |
20 | 115,30 | |||
20 | 115,30 | |||
16.07.2024 | 18:30:31,886 | 40 | 115,38 | |
40 | 115,38 | |||
40 | 115,38 | |||
16.07.2024 | 18:30:27,148 | 4 | 115,44 | |
4 | 115,44 | |||
4 | 115,44 | |||
16.07.2024 | 18:30:25,372 | 100 | 115,44 | |
100 | 115,44 | |||
100 | 115,44 | |||
16.07.2024 | 18:30:16,682 | 30 | 115,46 | |
30 | 115,46 | |||
30 | 115,46 | |||
16.07.2024 | 18:30:07,958 | 60 | 115,34 | |
60 | 115,34 | |||
60 | 115,34 | |||
16.07.2024 | 18:29:48,976 | 3 | 115,34 | |
3 | 115,34 | |||
3 | 115,34 | |||
16.07.2024 | 18:29:29,010 | 100 | 115,26 | |
100 | 115,26 | |||
100 | 115,26 | |||
16.07.2024 | 18:29:25,558 | 50 | 115,30 | |
50 | 115,30 | |||
50 | 115,30 | |||
16.07.2024 | 18:29:24,847 | 10 | 115,40 | |
10 | 115,40 | |||
10 | 115,40 | |||
16.07.2024 | 18:29:20,762 | 2 | 115,42 | |
2 | 115,42 | |||
2 | 115,42 | |||
16.07.2024 | 18:29:19,911 | 280 | 115,46 | |
280 | 115,46 | |||
280 | 115,46 | |||
16.07.2024 | 18:29:16,599 | 10 | 115,36 | |
10 | 115,36 | |||
10 | 115,36 | |||
16.07.2024 | 18:28:40,341 | 200 | 115,24 | |
200 | 115,24 | |||
200 | 115,24 | |||
16.07.2024 | 18:28:37,922 | 1 | 115,24 | |
1 | 115,24 | |||
1 | 115,24 | |||
16.07.2024 | 18:28:24,309 | 40 | 115,30 | |
40 | 115,30 | |||
40 | 115,30 | |||
16.07.2024 | 18:27:58,332 | 50 | 115,24 | |
50 | 115,24 | |||
50 | 115,24 | |||
16.07.2024 | 18:27:58,113 | 4 | 115,34 | |
4 | 115,34 | |||
4 | 115,34 | |||
16.07.2024 | 18:27:54,760 | 15 | 115,34 | |
15 | 115,34 | |||
15 | 115,34 | |||
16.07.2024 | 18:27:41,030 | 18 | 115,38 | |
18 | 115,38 | |||
18 | 115,38 | |||
16.07.2024 | 18:27:16,187 | 70 | 115,40 | |
70 | 115,40 | |||
70 | 115,40 | |||
16.07.2024 | 18:26:36,474 | 100 | 115,44 | |
100 | 115,44 | |||
100 | 115,44 | |||
16.07.2024 | 18:26:30,497 | 200 | 115,32 | |
200 | 115,32 | |||
200 | 115,32 | |||
16.07.2024 | 18:26:30,234 | 91 | 115,34 | |
91 | 115,34 | |||
91 | 115,34 | |||
16.07.2024 | 18:25:36,130 | 22 | 115,30 | |
22 | 115,30 | |||
22 | 115,30 | |||
16.07.2024 | 18:25:27,908 | 1 000 | 115,30 | |
1 000 | 115,30 | |||
1 000 | 115,30 | |||
16.07.2024 | 18:25:25,674 | 66 | 115,32 | |
41 | 115,32 | |||
25 | 115,32 | |||
66 | 115,32 | |||
16.07.2024 | 18:25:25,360 | 50 | 115,38 | |
50 | 115,38 | |||
50 | 115,38 | |||
16.07.2024 | 18:25:23,013 | 90 | 115,36 | |
90 | 115,36 | |||
90 | 115,36 | |||
16.07.2024 | 18:25:21,412 | 600 | 115,38 | |
600 | 115,38 | |||
600 | 115,38 | |||
16.07.2024 | 18:25:13,541 | 90 | 115,40 | |
90 | 115,40 | |||
90 | 115,40 | |||
16.07.2024 | 18:25:05,952 | 4 | 115,38 | |
4 | 115,38 | |||
4 | 115,38 | |||
16.07.2024 | 18:24:57,784 | 60 | 115,40 | |
60 | 115,40 | |||
60 | 115,40 | |||
16.07.2024 | 18:24:55,856 | 8 | 115,42 | |
8 | 115,42 | |||
8 | 115,42 | |||
16.07.2024 | 18:24:50,466 | 235 | 115,44 | |
235 | 115,44 | |||
235 | 115,44 | |||
16.07.2024 | 18:24:44,940 | 50 | 115,44 | |
50 | 115,44 | |||
50 | 115,44 | |||
16.07.2024 | 18:24:38,539 | 60 | 115,40 | |
60 | 115,40 | |||
60 | 115,40 | |||
16.07.2024 | 18:24:22,788 | 20 | 115,44 | |
20 | 115,44 | |||
20 | 115,44 | |||
16.07.2024 | 18:24:21,390 | 10 | 115,38 | |
10 | 115,38 | |||
10 | 115,38 | |||
16.07.2024 | 18:24:09,492 | 10 | 115,50 | |
10 | 115,50 | |||
10 | 115,50 | |||
16.07.2024 | 18:23:53,441 | 40 | 115,42 | |
40 | 115,42 | |||
40 | 115,42 | |||
16.07.2024 | 18:23:50,340 | 91 | 115,52 | |
91 | 115,52 | |||
91 | 115,52 | |||
16.07.2024 | 18:23:42,739 | 200 | 115,46 | |
200 | 115,46 | |||
200 | 115,46 | |||
16.07.2024 | 18:23:37,529 | 25 | 115,56 | |
25 | 115,56 | |||
25 | 115,56 | |||
16.07.2024 | 18:23:19,078 | 34 | 115,38 | |
34 | 115,38 | |||
34 | 115,38 | |||
16.07.2024 | 18:23:16,900 | 4 | 115,50 | |
4 | 115,50 | |||
4 | 115,50 | |||
16.07.2024 | 18:23:16,486 | 20 | 115,48 | |
20 | 115,48 | |||
20 | 115,48 | |||
16.07.2024 | 18:23:03,637 | 15 | 115,42 | |
15 | 115,42 | |||
15 | 115,42 | |||
16.07.2024 | 18:22:24,310 | 24 | 115,28 | |
24 | 115,28 | |||
24 | 115,28 | |||
16.07.2024 | 18:22:06,572 | 24 | 115,38 | |
24 | 115,38 | |||
24 | 115,38 | |||
16.07.2024 | 18:21:49,485 | 26 | 115,52 | |
26 | 115,52 | |||
26 | 115,52 | |||
16.07.2024 | 18:21:41,949 | 5 | 115,42 | |
5 | 115,42 | |||
5 | 115,42 | |||
16.07.2024 | 18:21:33,025 | 300 | 115,52 | |
300 | 115,52 | |||
300 | 115,52 | |||
16.07.2024 | 18:20:33,916 | 30 | 115,26 | |
30 | 115,26 | |||
30 | 115,26 | |||
16.07.2024 | 18:20:25,981 | 4 | 115,34 | |
4 | 115,34 | |||
4 | 115,34 | |||
16.07.2024 | 18:20:25,808 | 50 | 115,34 | |
50 | 115,34 | |||
50 | 115,34 | |||
16.07.2024 | 18:19:56,791 | 410 | 115,34 | |
410 | 115,34 | |||
410 | 115,34 | |||
16.07.2024 | 18:19:44,227 | 25 | 115,50 | |
25 | 115,50 | |||
25 | 115,50 | |||
16.07.2024 | 18:19:34,921 | 4 | 115,46 | |
4 | 115,46 | |||
4 | 115,46 | |||
16.07.2024 | 18:19:21,284 | 30 | 115,42 | |
30 | 115,42 | |||
30 | 115,42 | |||
16.07.2024 | 18:19:14,252 | 100 | 115,30 | |
100 | 115,30 | |||
100 | 115,30 | |||
16.07.2024 | 18:19:03,492 | 258 | 115,24 | |
258 | 115,24 | |||
258 | 115,24 | |||
16.07.2024 | 18:18:55,733 | 1 | 115,32 | |
1 | 115,32 | |||
1 | 115,32 | |||
16.07.2024 | 18:18:37,062 | 2 | 115,34 | |
2 | 115,34 | |||
2 | 115,34 | |||
16.07.2024 | 18:18:30,742 | 30 | 115,32 | |
30 | 115,32 | |||
30 | 115,32 | |||
16.07.2024 | 18:18:15,550 | 30 | 115,18 | |
30 | 115,18 | |||
30 | 115,18 | |||
16.07.2024 | 18:18:04,514 | 80 | 115,18 | |
80 | 115,18 | |||
80 | 115,18 | |||
16.07.2024 | 18:17:49,945 | 30 | 115,20 | |
30 | 115,20 | |||
30 | 115,20 | |||
16.07.2024 | 18:17:47,632 | 300 | 115,06 | |
30 | 115,06 | |||
270 | 115,06 | |||
300 | 115,06 | |||
16.07.2024 | 18:17:37,693 | 25 | 115,08 | |
25 | 115,08 | |||
25 | 115,08 | |||
16.07.2024 | 18:17:37,514 | 220 | 115,08 | |
205 | 115,08 | |||
5 | 115,08 | |||
220 | 115,08 | |||
10 | 115,08 | |||
16.07.2024 | 18:17:32,163 | 10 | 115,20 | |
10 | 115,20 | |||
10 | 115,20 | |||
16.07.2024 | 18:17:13,935 | 1 | 115,22 | |
1 | 115,22 | |||
1 | 115,22 | |||
16.07.2024 | 18:17:12,299 | 510 | 115,20 | |
10 | 115,20 | |||
500 | 115,20 | |||
510 | 115,20 | |||
16.07.2024 | 18:17:10,915 | 2 | 115,30 | |
2 | 115,30 | |||
2 | 115,30 | |||
16.07.2024 | 18:16:49,908 | 43 | 115,22 | |
43 | 115,22 | |||
43 | 115,22 | |||
16.07.2024 | 18:16:49,700 | 17 | 115,28 | |
17 | 115,28 | |||
17 | 115,28 | |||
16.07.2024 | 18:16:44,015 | 500 | 115,30 | |
500 | 115,30 | |||
500 | 115,30 | |||
16.07.2024 | 18:16:38,396 | 512 | 115,40 | |
12 | 115,40 | |||
512 | 115,40 | |||
500 | 115,40 | |||
16.07.2024 | 18:16:25,864 | 450 | 115,44 | |
450 | 115,44 | |||
450 | 115,44 | |||
16.07.2024 | 18:16:23,568 | 9 | 115,44 | |
9 | 115,44 | |||
9 | 115,44 | |||
16.07.2024 | 18:16:18,965 | 181 | 115,42 | |
181 | 115,42 | |||
181 | 115,42 | |||
16.07.2024 | 18:16:17,300 | 170 | 115,46 | |
170 | 115,46 | |||
170 | 115,46 | |||
16.07.2024 | 18:15:42,949 | 100 | 115,52 | |
100 | 115,52 | |||
100 | 115,52 | |||
16.07.2024 | 18:15:41,807 | 115 | 115,50 | |
55 | 115,50 | |||
115 | 115,50 | |||
40 | 115,50 | |||
20 | 115,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00