Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3321
11527
1449,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 09:44:34,239 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 18.03.2025 | 09:44:34,166 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 18.03.2025 | 09:44:33,258 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:44:31,748 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 18.03.2025 | 09:44:31,313 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 18.03.2025 | 09:44:24,289 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:44:23,732 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:44:23,653 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:44:22,873 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 18.03.2025 | 09:44:21,478 | 38 | 1 375,00 | |
| 38 | 1 375,00 | |||
| 38 | 1 375,00 | |||
| 18.03.2025 | 09:44:17,591 | 111 | 1 375,00 | |
| 110 | 1 375,00 | |||
| 111 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:44:03,910 | 40 | 1 376,00 | |
| 40 | 1 376,00 | |||
| 40 | 1 376,00 | |||
| 18.03.2025 | 09:44:01,835 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:43:49,334 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 18.03.2025 | 09:43:41,170 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:43:29,547 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:43:27,832 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 18.03.2025 | 09:43:24,896 | 20 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 14 | 1 375,00 | |||
| 18.03.2025 | 09:43:00,562 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 18.03.2025 | 09:42:58,823 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:42:56,377 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 18.03.2025 | 09:42:56,147 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 18.03.2025 | 09:42:55,560 | 12 | 1 376,00 | |
| 12 | 1 376,00 | |||
| 12 | 1 376,00 | |||
| 18.03.2025 | 09:42:53,310 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 18.03.2025 | 09:42:44,259 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:42:44,156 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:42:37,590 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 18.03.2025 | 09:42:37,266 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 18.03.2025 | 09:42:36,434 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 18.03.2025 | 09:42:32,052 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 18.03.2025 | 09:42:31,554 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:42:27,298 | 15 | 1 374,50 | |
| 15 | 1 374,50 | |||
| 15 | 1 374,50 | |||
| 18.03.2025 | 09:42:24,961 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 18.03.2025 | 09:42:24,805 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:42:14,611 | 25 | 1 375,00 | |
| 25 | 1 375,00 | |||
| 25 | 1 375,00 | |||
| 18.03.2025 | 09:42:10,726 | 36 | 1 374,00 | |
| 36 | 1 374,00 | |||
| 36 | 1 374,00 | |||
| 18.03.2025 | 09:42:08,876 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:42:05,938 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 18.03.2025 | 09:42:04,083 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 18.03.2025 | 09:42:01,841 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 18.03.2025 | 09:41:57,942 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 18.03.2025 | 09:41:57,000 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:41:51,423 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 18.03.2025 | 09:41:45,928 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 18.03.2025 | 09:41:44,019 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:41:43,096 | 51 | 1 374,50 | |
| 37 | 1 374,50 | |||
| 14 | 1 374,50 | |||
| 51 | 1 374,50 | |||
| 18.03.2025 | 09:41:41,182 | 40 | 1 374,50 | |
| 40 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 18.03.2025 | 09:41:38,204 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:41:38,003 | 40 | 1 375,00 | |
| 25 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 18.03.2025 | 09:41:31,796 | 48 | 1 374,50 | |
| 8 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18 | 1 374,50 | |||
| 9 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 18.03.2025 | 09:40:37,041 | 9 | 1 378,50 | |
| 9 | 1 378,50 | |||
| 9 | 1 378,50 | |||
| 18.03.2025 | 09:40:36,964 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 18.03.2025 | 09:40:35,377 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 18.03.2025 | 09:40:31,677 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 18.03.2025 | 09:40:27,813 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 18.03.2025 | 09:40:25,085 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 18.03.2025 | 09:40:18,266 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 18.03.2025 | 09:40:15,649 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 18.03.2025 | 09:40:14,539 | 25 | 1 379,00 | |
| 25 | 1 379,00 | |||
| 25 | 1 379,00 | |||
| 18.03.2025 | 09:40:13,938 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 18.03.2025 | 09:40:06,443 | 15 | 1 379,50 | |
| 4 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 15 | 1 379,50 | |||
| 18.03.2025 | 09:40:06,239 | 65 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 30 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 22 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 18.03.2025 | 09:39:32,406 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 18.03.2025 | 09:39:31,142 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 18.03.2025 | 09:39:28,321 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 18.03.2025 | 09:39:27,717 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 18.03.2025 | 09:39:26,777 | 13 | 1 379,00 | |
| 13 | 1 379,00 | |||
| 13 | 1 379,00 | |||
| 18.03.2025 | 09:39:26,083 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 18.03.2025 | 09:39:18,751 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 18.03.2025 | 09:39:16,434 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 18.03.2025 | 09:39:12,910 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 18.03.2025 | 09:39:08,532 | 11 | 1 377,50 | |
| 11 | 1 377,50 | |||
| 11 | 1 377,50 | |||
| 18.03.2025 | 09:39:04,048 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 18.03.2025 | 09:38:56,203 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 18.03.2025 | 09:38:50,164 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 18.03.2025 | 09:38:45,435 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 18.03.2025 | 09:38:41,585 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 18.03.2025 | 09:38:39,545 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 18.03.2025 | 09:38:36,598 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 18.03.2025 | 09:38:34,238 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 18.03.2025 | 09:38:33,222 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 18.03.2025 | 09:38:30,922 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 18.03.2025 | 09:38:25,800 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 18.03.2025 | 09:38:24,178 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 18.03.2025 | 09:38:23,577 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 18.03.2025 | 09:38:20,935 | 8 | 1 378,00 | |
| 8 | 1 378,00 | |||
| 8 | 1 378,00 | |||
| 18.03.2025 | 09:38:14,362 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 18.03.2025 | 09:38:13,724 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:38:13,276 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 18.03.2025 | 09:38:12,085 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 18.03.2025 | 09:38:09,261 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 18.03.2025 | 09:38:06,562 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 18.03.2025 | 09:38:04,719 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 18.03.2025 | 09:38:04,517 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:38:01,023 | 6 | 1 375,50 | |
| 6 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 18.03.2025 | 09:37:55,073 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:37:48,327 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:37:47,826 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 18.03.2025 | 09:37:47,024 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 18.03.2025 | 09:37:46,113 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 18.03.2025 | 09:37:43,940 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 18.03.2025 | 09:37:41,679 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:37:40,309 | 4 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:37:24,642 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 18.03.2025 | 09:37:23,506 | 39 | 1 376,00 | |
| 35 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 38 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:37:10,112 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 18.03.2025 | 09:37:09,385 | 20 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 18.03.2025 | 09:37:07,400 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 18.03.2025 | 09:37:07,214 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 18.03.2025 | 09:37:05,586 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 18.03.2025 | 09:37:04,561 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 18.03.2025 | 09:37:02,699 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:37:00,994 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 18.03.2025 | 09:36:55,289 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 18.03.2025 | 09:36:55,149 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:36:54,158 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:36:52,288 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 18.03.2025 | 09:36:50,107 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 18.03.2025 | 09:36:49,309 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:36:48,432 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 18.03.2025 | 09:36:44,699 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 18.03.2025 | 09:36:44,187 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 18.03.2025 | 09:36:41,503 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 18.03.2025 | 09:36:40,400 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 18.03.2025 | 09:36:39,032 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 18.03.2025 | 09:36:37,706 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 18.03.2025 | 09:36:32,397 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 18.03.2025 | 09:36:30,919 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 18.03.2025 | 09:36:30,558 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 18.03.2025 | 09:36:25,034 | 21 | 1 379,50 | |
| 4 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 6 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 7 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 13 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 18.03.2025 | 09:35:51,448 | 40 | 1 379,00 | |
| 40 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 18.03.2025 | 09:35:48,031 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 18.03.2025 | 09:35:42,872 | 21 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 21 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 9 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 18.03.2025 | 09:35:28,157 | 131 | 1 378,50 | |
| 100 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 15 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 85 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 18.03.2025 | 09:34:39,342 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 18.03.2025 | 09:34:35,241 | 8 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 8 | 1 376,00 | |||
| 18.03.2025 | 09:34:29,515 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 18.03.2025 | 09:34:28,213 | 20 | 1 377,00 | |
| 12 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 8 | 1 377,00 | |||
| 18.03.2025 | 09:34:19,539 | 20 | 1 376,00 | |
| 20 | 1 376,00 | |||
| 20 | 1 376,00 | |||
| 18.03.2025 | 09:34:19,425 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 18.03.2025 | 09:34:18,141 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 18.03.2025 | 09:34:16,708 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:34:12,415 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 18.03.2025 | 09:34:03,940 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:33:57,169 | 20 | 1 376,00 | |
| 17 | 1 376,00 | |||
| 20 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:33:45,647 | 404 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 11 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17 | 1 374,00 | |||
| 381 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 381 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 18.03.2025 | 09:33:41,428 | 51 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 42 | 1 374,00 | |||
| 51 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:33:23,756 | 44 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 44 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 18.03.2025 | 09:33:09,730 | 68 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 9 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 7 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 68 | 1 375,50 | |||
| 18.03.2025 | 09:32:34,531 | 40 | 1 373,50 | |
| 40 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 18.03.2025 | 09:32:34,502 | 80 | 1 374,00 | |
| 80 | 1 374,00 | |||
| 80 | 1 374,00 | |||
| 18.03.2025 | 09:32:29,816 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 18.03.2025 | 09:32:28,709 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:32:27,211 | 15 | 1 374,50 | |
| 15 | 1 374,50 | |||
| 15 | 1 374,50 | |||
| 18.03.2025 | 09:32:19,772 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:32:11,217 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:32:10,264 | 12 | 1 376,00 | |
| 12 | 1 376,00 | |||
| 12 | 1 376,00 | |||
| 18.03.2025 | 09:32:09,732 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:32:06,633 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 18.03.2025 | 09:32:03,919 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:32:03,088 | 7 | 1 376,50 | |
| 7 | 1 376,50 | |||
| 7 | 1 376,50 | |||
| 18.03.2025 | 09:32:02,440 | 25 | 1 376,50 | |
| 25 | 1 376,50 | |||
| 25 | 1 376,50 | |||
| 18.03.2025 | 09:32:01,836 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 18.03.2025 | 09:32:00,988 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 18.03.2025 | 09:32:00,911 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:31:51,514 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 18.03.2025 | 09:31:50,856 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 18.03.2025 | 09:31:47,536 | 7 | 1 376,00 | |
| 7 | 1 376,00 | |||
| 7 | 1 376,00 | |||
| 18.03.2025 | 09:31:45,966 | 25 | 1 374,50 | |
| 12 | 1 374,50 | |||
| 25 | 1 374,50 | |||
| 13 | 1 374,50 | |||
| 18.03.2025 | 09:31:45,792 | 31 | 1 374,50 | |
| 31 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 30 | 1 374,50 | |||
| 18.03.2025 | 09:31:45,006 | 40 | 1 374,50 | |
| 24 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 15 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:31:37,754 | 57 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 56 | 1 374,50 | |||
| 6 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 18.03.2025 | 09:31:01,266 | 40 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 18.03.2025 | 09:31:01,036 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 09:30:54,213 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 18.03.2025 | 09:30:50,474 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 18.03.2025 | 09:30:50,293 | 39 | 1 373,50 | |
| 39 | 1 373,50 | |||
| 39 | 1 373,50 | |||
| 18.03.2025 | 09:30:48,719 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 18.03.2025 | 09:30:47,375 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 18.03.2025 | 09:30:46,424 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:30:43,919 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 18.03.2025 | 09:30:42,724 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:30:40,915 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 18.03.2025 | 09:30:40,675 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 18.03.2025 | 09:30:35,309 | 40 | 1 373,50 | |
| 40 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 18.03.2025 | 09:30:32,634 | 8 | 1 374,00 | |
| 8 | 1 374,00 | |||
| 8 | 1 374,00 | |||
| 18.03.2025 | 09:30:31,126 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 18.03.2025 | 09:30:26,390 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:30:20,573 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 18.03.2025 | 09:30:18,829 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 18.03.2025 | 09:30:18,694 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 18.03.2025 | 09:30:18,506 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:30:18,307 | 78 | 1 375,00 | |
| 37 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 72 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:30:07,696 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 18.03.2025 | 09:30:05,222 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 18.03.2025 | 09:30:04,230 | 2 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 18.03.2025 | 09:29:59,638 | 40 | 1 374,50 | |
| 40 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 18.03.2025 | 09:29:51,662 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 18.03.2025 | 09:29:51,458 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 18.03.2025 | 09:29:47,257 | 86 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 37 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 50 | 1 375,00 | |||
| 23 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 18.03.2025 | 09:29:17,296 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 18.03.2025 | 09:29:15,156 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 18.03.2025 | 09:29:04,532 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 18.03.2025 | 09:29:01,886 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:29:01,183 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:29:00,983 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 18.03.2025 | 09:29:00,681 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 18.03.2025 | 09:28:58,625 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:28:54,347 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:28:54,164 | 30 | 1 375,00 | |
| 30 | 1 375,00 | |||
| 30 | 1 375,00 | |||
| 18.03.2025 | 09:28:53,481 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:28:51,728 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:28:46,802 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 18.03.2025 | 09:28:46,607 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 18.03.2025 | 09:28:45,877 | 6 | 1 375,00 | |
| 6 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 18.03.2025 | 09:28:44,566 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 18.03.2025 | 09:28:42,645 | 11 | 1 375,50 | |
| 11 | 1 375,50 | |||
| 11 | 1 375,50 | |||
| 18.03.2025 | 09:28:40,949 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:28:40,693 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 18.03.2025 | 09:28:36,741 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:28:36,633 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:28:35,417 | 8 | 1 375,50 | |
| 8 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 18.03.2025 | 09:28:33,447 | 9 | 1 375,00 | |
| 9 | 1 375,00 | |||
| 9 | 1 375,00 | |||
| 18.03.2025 | 09:28:32,294 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 09:28:31,040 | 9 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 7 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 18.03.2025 | 09:28:17,751 | 41 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 18.03.2025 | 09:27:39,248 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 18.03.2025 | 09:27:32,298 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:27:29,576 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 18.03.2025 | 09:27:21,719 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:27:20,089 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 18.03.2025 | 09:27:18,920 | 9 | 1 375,00 | |
| 9 | 1 375,00 | |||
| 9 | 1 375,00 | |||
| 18.03.2025 | 09:27:18,409 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:27:16,751 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 18.03.2025 | 09:27:07,230 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 09:27:03,454 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 09:27:02,701 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 09:26:59,919 | 15 | 1 371,00 | |
| 15 | 1 371,00 | |||
| 6 | 1 371,00 | |||
| 9 | 1 371,00 | |||
| 18.03.2025 | 09:26:49,894 | 40 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 18.03.2025 | 09:26:49,759 | 40 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 18.03.2025 | 09:26:49,620 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 18.03.2025 | 09:26:45,089 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:26:40,927 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:26:39,655 | 8 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 8 | 1 375,00 | |||
| 18.03.2025 | 09:26:36,801 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 18.03.2025 | 09:26:31,299 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:26:31,195 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 18.03.2025 | 09:26:24,868 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 18.03.2025 | 09:26:21,309 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 18.03.2025 | 09:26:20,319 | 33 | 1 376,00 | |
| 33 | 1 376,00 | |||
| 33 | 1 376,00 | |||
| 18.03.2025 | 09:26:19,120 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 18.03.2025 | 09:26:13,662 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 18.03.2025 | 09:26:13,075 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 18.03.2025 | 09:26:06,540 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 18.03.2025 | 09:26:01,493 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 18.03.2025 | 09:25:59,251 | 10 | 1 378,00 | |
| 7 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 18.03.2025 | 09:25:46,548 | 40 | 1 379,00 | |
| 40 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 18.03.2025 | 09:25:43,505 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 18.03.2025 | 09:25:42,564 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 18.03.2025 | 09:25:39,245 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 18.03.2025 | 09:25:32,632 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 18.03.2025 | 09:25:32,269 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 18.03.2025 | 09:25:31,292 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 18.03.2025 | 09:25:30,894 | 50 | 1 382,50 | |
| 26 | 1 382,50 | |||
| 22 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 40 | 1 382,50 | |||
| 18.03.2025 | 09:25:23,695 | 40 | 1 382,50 | |
| 40 | 1 382,50 | |||
| 40 | 1 382,50 | |||
| 18.03.2025 | 09:25:21,225 | 2 | 1 382,50 | |
| 2 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 18.03.2025 | 09:25:21,063 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 18.03.2025 | 09:25:20,175 | 2 | 1 382,50 | |
| 2 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 18.03.2025 | 09:25:19,755 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 18.03.2025 | 09:25:14,265 | 20 | 1 382,00 | |
| 20 | 1 382,00 | |||
| 20 | 1 382,00 | |||
| 18.03.2025 | 09:25:13,365 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 18.03.2025 | 09:25:10,097 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 18.03.2025 | 09:25:09,905 | 2 | 1 382,50 | |
| 2 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 18.03.2025 | 09:25:08,889 | 5 | 1 382,50 | |
| 5 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 18.03.2025 | 09:25:08,750 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 18.03.2025 | 09:25:07,852 | 17 | 1 384,00 | |
| 5 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 8 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 18.03.2025 | 09:24:28,243 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 18.03.2025 | 09:24:28,133 | 39 | 1 383,00 | |
| 39 | 1 383,00 | |||
| 39 | 1 383,00 | |||
| 18.03.2025 | 09:24:27,275 | 40 | 1 383,00 | |
| 40 | 1 383,00 | |||
| 40 | 1 383,00 | |||
| 18.03.2025 | 09:24:27,101 | 40 | 1 383,00 | |
| 40 | 1 383,00 | |||
| 40 | 1 383,00 | |||
| 18.03.2025 | 09:24:26,825 | 80 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 15 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 20 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 40 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 44 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 20 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 8 | 1 383,00 | |||
| 18.03.2025 | 09:23:45,797 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 20:08:13
Letzte Aktualisierung:
18.03.2025 @ 20:08:13