Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

3308

5222

140,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.01.2025	16:07:39,722	74		139,48
			74	139,48
			74	139,48
03.01.2025	16:07:37,290	300		139,44
			300	139,44
			300	139,44
03.01.2025	16:07:34,249	8		139,52
			8	139,52
			8	139,52
03.01.2025	16:07:33,984	7		139,36
			7	139,36
			7	139,36
03.01.2025	16:07:30,666	150		139,46
			150	139,46
			150	139,46
03.01.2025	16:07:30,036	10		139,46
			10	139,46
			10	139,46
03.01.2025	16:07:29,651	100		139,42
			100	139,42
			100	139,42
03.01.2025	16:07:27,443	15		139,40
			15	139,40
			15	139,40
03.01.2025	16:07:26,409	30		139,36
			30	139,36
			30	139,36
03.01.2025	16:07:25,864	500		139,38
			5	139,38
			495	139,38
			500	139,38
03.01.2025	16:07:21,381	18		139,40
			18	139,40
			18	139,40
03.01.2025	16:07:20,043	100		139,48
			100	139,48
			100	139,48
03.01.2025	16:07:17,074	130		139,40
			130	139,40
			130	139,40
03.01.2025	16:07:14,707	20		139,40
			20	139,40
			20	139,40
03.01.2025	16:07:14,294	1		139,46
			1	139,46
			1	139,46
03.01.2025	16:07:08,185	78		139,20
			78	139,20
			78	139,20
03.01.2025	16:07:08,042	100		139,20
			100	139,20
			100	139,20
03.01.2025	16:07:06,856	10		139,46
			10	139,46
			10	139,46
03.01.2025	16:07:05,970	4		139,18
			4	139,18
			4	139,18
03.01.2025	16:07:03,560	89		139,24
			89	139,24
			89	139,24
03.01.2025	16:07:03,502	40		139,24
			40	139,24
			40	139,24
03.01.2025	16:07:02,445	10		139,50
			10	139,50
			10	139,50
03.01.2025	16:06:51,629	150		139,54
			150	139,54
			150	139,54
03.01.2025	16:06:50,873	100		139,46
			100	139,46
			100	139,46
03.01.2025	16:06:49,897	50		139,42
			50	139,42
			50	139,42
03.01.2025	16:06:48,714	234		139,44
			234	139,44
			234	139,44
03.01.2025	16:06:45,904	63		139,38
			63	139,38
			63	139,38
03.01.2025	16:06:44,784	100		139,38
			100	139,38
			100	139,38
03.01.2025	16:06:41,498	9		139,42
			9	139,42
			9	139,42
03.01.2025	16:06:39,991	2		139,40
			2	139,40
			2	139,40
03.01.2025	16:06:30,126	50		139,46
			50	139,46
			50	139,46
03.01.2025	16:06:29,820	16		139,44
			16	139,44
			16	139,44
03.01.2025	16:06:28,681	2		139,52
			2	139,52
			2	139,52
03.01.2025	16:06:25,931	22		139,50
			22	139,50
			22	139,50
03.01.2025	16:06:24,187	4		139,50
			4	139,50
			4	139,50
03.01.2025	16:06:19,108	11		139,60
			11	139,60
			11	139,60
03.01.2025	16:06:18,065	200		139,56
			200	139,56
			200	139,56
03.01.2025	16:06:17,959	20		139,56
			20	139,56
			20	139,56
03.01.2025	16:06:12,473	50		139,56
			50	139,56
			50	139,56
03.01.2025	16:06:10,329	200		139,58
			200	139,58
			200	139,58
03.01.2025	16:06:06,183	49		139,64
			49	139,64
			49	139,64
03.01.2025	16:06:02,075	49		139,68
			49	139,68
			49	139,68
03.01.2025	16:06:00,355	150		139,78
			150	139,78
			150	139,78
03.01.2025	16:05:58,213	38		139,66
			38	139,66
			38	139,66
03.01.2025	16:05:51,657	350		139,74
			350	139,74
			350	139,74
03.01.2025	16:05:43,207	8		139,86
			8	139,86
			8	139,86
03.01.2025	16:05:36,768	200		139,86
			200	139,86
			200	139,86
03.01.2025	16:05:36,685	212		139,80
			212	139,80
			212	139,80
03.01.2025	16:05:33,403	15		139,82
			15	139,82
			15	139,82
03.01.2025	16:05:32,415	2		139,88
			2	139,88
			2	139,88
03.01.2025	16:05:31,911	22		139,80
			22	139,80
			22	139,80
03.01.2025	16:05:28,135	700		139,86
			175	139,86
			150	139,86
			375	139,86
			700	139,86
03.01.2025	16:05:26,929	8		139,84
			8	139,84
			8	139,84
03.01.2025	16:05:26,148	71		139,86
			71	139,86
			71	139,86
03.01.2025	16:05:25,340	4		139,86
			4	139,86
			4	139,86
03.01.2025	16:05:23,552	20		139,78
			20	139,78
			20	139,78
03.01.2025	16:05:23,282	145		139,88
			145	139,88
			145	139,88
03.01.2025	16:05:18,778	70		139,82
			70	139,82
			70	139,82
03.01.2025	16:05:17,145	1 512		139,80
			3	139,80
			200	139,80
			1 062	139,80
			250	139,80
			1 509	139,80
03.01.2025	16:05:13,156	1 600		139,80
			20	139,80
			988	139,80
			100	139,80
			1 600	139,80
			50	139,80
			15	139,80
			77	139,80
			350	139,80
03.01.2025	16:05:06,913	17		139,64
			17	139,64
			17	139,64
03.01.2025	16:05:03,839	40		139,62
			40	139,62
			40	139,62
03.01.2025	16:04:58,398	350		139,70
			350	139,70
			350	139,70
03.01.2025	16:04:57,749	76		139,70
			76	139,70
			76	139,70
03.01.2025	16:04:56,408	40		139,78
			40	139,78
			40	139,78
03.01.2025	16:04:50,759	30		139,66
			30	139,66
			30	139,66
03.01.2025	16:04:48,718	13		139,72
			13	139,72
			13	139,72
03.01.2025	16:04:41,462	7		139,74
			7	139,74
			7	139,74
03.01.2025	16:04:36,002	1		139,72
			1	139,72
			1	139,72
03.01.2025	16:04:34,319	40		139,72
			40	139,72
			40	139,72
03.01.2025	16:04:31,470	1		139,64
			1	139,64
			1	139,64
03.01.2025	16:04:29,067	2		139,76
			2	139,76
			2	139,76
03.01.2025	16:04:28,304	90		139,70
			90	139,70
			90	139,70
03.01.2025	16:04:27,699	20		139,76
			20	139,76
			20	139,76
03.01.2025	16:04:27,242	200		139,72
			200	139,72
			200	139,72
03.01.2025	16:04:24,830	96		139,66
			96	139,66
			96	139,66
03.01.2025	16:04:23,775	102		139,70
			102	139,70
			102	139,70
03.01.2025	16:04:16,813	70		139,78
			70	139,78
			70	139,78
03.01.2025	16:04:15,409	352		139,78
			352	139,78
			10	139,78
			342	139,78
03.01.2025	16:04:11,542	1		139,68
			1	139,68
			1	139,68
03.01.2025	16:04:06,210	286		139,70
			200	139,70
			286	139,70
			86	139,70
03.01.2025	16:04:05,337	13		139,58
			13	139,58
			13	139,58
03.01.2025	16:04:02,552	5		139,46
			5	139,46
			5	139,46
03.01.2025	16:04:01,511	300		139,56
			300	139,56
			300	139,56
03.01.2025	16:03:54,335	250		139,56
			250	139,56
			250	139,56
03.01.2025	16:03:51,393	100		139,56
			100	139,56
			100	139,56
03.01.2025	16:03:48,694	1		139,56
			1	139,56
			1	139,56
03.01.2025	16:03:45,352	30		139,50
			30	139,50
			30	139,50
03.01.2025	16:03:37,771	1 000		139,60
			1 000	139,60
			1 000	139,60
03.01.2025	16:03:37,194	50		139,56
			50	139,56
			50	139,56
03.01.2025	16:03:24,702	100		139,62
			100	139,62
			100	139,62
03.01.2025	16:03:16,072	62		139,56
			62	139,56
			62	139,56
03.01.2025	16:03:14,491	55		139,58
			55	139,58
			55	139,58
03.01.2025	16:03:11,117	90		139,40
			90	139,40
			90	139,40
03.01.2025	16:03:08,131	15		139,50
			15	139,50
			15	139,50
03.01.2025	16:03:06,495	3		139,48
			3	139,48
			3	139,48
03.01.2025	16:03:03,594	1		139,36
			1	139,36
			1	139,36
03.01.2025	16:03:03,529	22		139,36
			22	139,36
			22	139,36
03.01.2025	16:02:59,467	130		139,36
			130	139,36
			130	139,36
03.01.2025	16:02:58,883	400		139,42
			400	139,42
			400	139,42
03.01.2025	16:02:56,391	8		139,44
			8	139,44
			8	139,44
03.01.2025	16:02:55,986	16		139,32
			16	139,32
			16	139,32
03.01.2025	16:02:55,782	65		139,36
			65	139,36
			65	139,36
03.01.2025	16:02:55,727	1		139,36
			1	139,36
			1	139,36
03.01.2025	16:02:53,808	1		139,42
			1	139,42
			1	139,42
03.01.2025	16:02:51,749	990		139,30
			1	139,30
			250	139,30
			200	139,30
			500	139,30
			40	139,30
			989	139,30
03.01.2025	16:02:36,919	560		139,40
			560	139,40
			560	139,40
03.01.2025	16:02:36,848	1 600		139,36
			1 600	139,36
			1 600	139,36
03.01.2025	16:02:31,759	64		139,40
			64	139,40
			64	139,40
03.01.2025	16:02:31,664	175		139,40
			175	139,40
			175	139,40
03.01.2025	16:02:28,861	50		139,38
			50	139,38
			50	139,38
03.01.2025	16:02:28,631	1		139,48
			1	139,48
			1	139,48
03.01.2025	16:02:19,036	125		139,32
			125	139,32
			125	139,32
03.01.2025	16:02:14,109	500		139,30
			500	139,30
			500	139,30
03.01.2025	16:02:13,859	80		139,30
			80	139,30
			80	139,30
03.01.2025	16:02:06,566	552		139,14
			552	139,14
			552	139,14
03.01.2025	16:02:05,175	14		139,32
			14	139,32
			14	139,32
03.01.2025	16:02:04,351	280		139,28
			280	139,28
			280	139,28
03.01.2025	16:02:04,135	8		139,20
			8	139,20
			8	139,20
03.01.2025	16:02:04,036	70		139,20
			70	139,20
			70	139,20
03.01.2025	16:01:59,113	20		139,16
			20	139,16
			20	139,16
03.01.2025	16:01:50,042	29		139,12
			29	139,12
			29	139,12
03.01.2025	16:01:49,717	12		139,14
			12	139,14
			12	139,14
03.01.2025	16:01:49,525	7		139,22
			7	139,22
			7	139,22
03.01.2025	16:01:46,145	12		139,20
			12	139,20
			12	139,20
03.01.2025	16:01:44,806	17		139,18
			17	139,18
			17	139,18
03.01.2025	16:01:35,938	100		139,22
			100	139,22
			100	139,22
03.01.2025	16:01:31,934	100		139,34
			100	139,34
			100	139,34
03.01.2025	16:01:29,443	9		139,28
			9	139,28
			9	139,28
03.01.2025	16:01:22,186	4		139,46
			4	139,46
			4	139,46
03.01.2025	16:01:22,095	15		139,38
			15	139,38
			15	139,38
03.01.2025	16:01:14,099	25		139,30
			25	139,30
			25	139,30
03.01.2025	16:01:12,837	10		139,30
			10	139,30
			10	139,30
03.01.2025	16:01:10,582	1		139,38
			1	139,38
			1	139,38
03.01.2025	16:01:09,198	15		139,40
			15	139,40
			15	139,40
03.01.2025	16:00:59,906	3		139,26
			3	139,26
			3	139,26
03.01.2025	16:00:54,549	21		139,46
			21	139,46
			21	139,46
03.01.2025	16:00:51,942	8		139,50
			8	139,50
			8	139,50
03.01.2025	16:00:37,867	4		139,62
			4	139,62
			4	139,62
03.01.2025	16:00:34,940	1		139,62
			1	139,62
			1	139,62
03.01.2025	16:00:29,460	40		139,64
			40	139,64
			40	139,64
03.01.2025	16:00:28,327	25		139,56
			25	139,56
			25	139,56
03.01.2025	16:00:27,154	6		139,64
			6	139,64
			6	139,64
03.01.2025	16:00:26,637	50		139,64
			50	139,64
			50	139,64
03.01.2025	16:00:26,544	8		139,60
			8	139,60
			8	139,60
03.01.2025	16:00:18,997	20		139,54
			20	139,54
			20	139,54
03.01.2025	16:00:14,542	2		139,64
			2	139,64
			2	139,64
03.01.2025	16:00:08,798	240		139,56
			240	139,56
			240	139,56
03.01.2025	16:00:05,976	200		139,62
			200	139,62
			200	139,62
03.01.2025	16:00:00,691	880		139,70
			100	139,70
			180	139,70
			880	139,70
			600	139,70
03.01.2025	15:59:50,276	48		139,74
			35	139,74
			10	139,74
			3	139,74
			48	139,74
03.01.2025	15:59:44,082	1 220		139,66
			1 220	139,66
			1 220	139,66
03.01.2025	15:59:39,141	6		139,64
			6	139,64
			6	139,64
03.01.2025	15:59:34,093	8		139,60
			8	139,60
			8	139,60
03.01.2025	15:59:26,860	100		139,60
			100	139,60
			100	139,60
03.01.2025	15:59:26,345	10		139,68
			10	139,68
			10	139,68
03.01.2025	15:59:26,135	50		139,66
			50	139,66
			50	139,66
03.01.2025	15:59:16,865	140		139,58
			140	139,58
			140	139,58
03.01.2025	15:59:16,657	200		139,68
			200	139,68
			200	139,68
03.01.2025	15:59:15,012	150		139,56
			150	139,56
			150	139,56
03.01.2025	15:59:14,675	6		139,64
			6	139,64
			6	139,64
03.01.2025	15:59:13,259	2		139,66
			2	139,66
			2	139,66
03.01.2025	15:59:08,992	17		139,64
			17	139,64
			17	139,64
03.01.2025	15:59:05,546	80		139,64
			80	139,64
			80	139,64
03.01.2025	15:59:02,708	30		139,60
			30	139,60
			30	139,60
03.01.2025	15:58:59,303	100		139,66
			75	139,66
			25	139,66
			100	139,66
03.01.2025	15:58:58,687	101		139,64
			101	139,64
			101	139,64
03.01.2025	15:58:58,247	300		139,64
			300	139,64
			300	139,64
03.01.2025	15:58:57,696	181		139,60
			165	139,60
			181	139,60
			16	139,60
03.01.2025	15:58:56,689	57		139,58
			57	139,58
			57	139,58
03.01.2025	15:58:55,688	6		139,62
			6	139,62
			6	139,62
03.01.2025	15:58:55,037	25		139,58
			25	139,58
			25	139,58
03.01.2025	15:58:54,806	1		139,58
			1	139,58
			1	139,58
03.01.2025	15:58:53,419	2		139,58
			2	139,58
			2	139,58
03.01.2025	15:58:52,585	299		139,50
			299	139,50
			290	139,50
			9	139,50
03.01.2025	15:58:51,631	530		139,44
			530	139,44
			530	139,44
03.01.2025	15:58:50,638	358		139,48
			358	139,48
			358	139,48
03.01.2025	15:58:48,085	40		139,46
			40	139,46
			40	139,46
03.01.2025	15:58:47,879	50		139,28
			50	139,28
			50	139,28
03.01.2025	15:58:47,211	100		139,36
			100	139,36
			100	139,36
03.01.2025	15:58:44,748	10		139,34
			10	139,34
			10	139,34
03.01.2025	15:58:42,181	25		139,20
			25	139,20
			25	139,20
03.01.2025	15:58:38,808	450		139,20
			450	139,20
			450	139,20
03.01.2025	15:58:38,480	850		139,20
			150	139,20
			850	139,20
			700	139,20
03.01.2025	15:58:38,353	328		139,20
			328	139,20
			328	139,20
03.01.2025	15:58:35,269	143		139,30
			143	139,30
			143	139,30
03.01.2025	15:58:30,678	6		139,24
			6	139,24
			6	139,24
03.01.2025	15:58:27,281	80		139,36
			80	139,36
			80	139,36
03.01.2025	15:58:23,152	10		139,32
			10	139,32
			10	139,32
03.01.2025	15:58:19,884	110		139,38
			110	139,38
			110	139,38
03.01.2025	15:58:17,941	23		139,38
			23	139,38
			23	139,38
03.01.2025	15:58:14,864	21		139,38
			21	139,38
			21	139,38
03.01.2025	15:58:14,798	100		139,40
			100	139,40
			100	139,40
03.01.2025	15:58:12,465	50		139,52
			50	139,52
			50	139,52
03.01.2025	15:58:11,161	9		139,56
			9	139,56
			9	139,56
03.01.2025	15:58:09,574	500		139,58
			500	139,58
			500	139,58
03.01.2025	15:58:08,590	200		139,48
			200	139,48
			200	139,48
03.01.2025	15:58:08,430	206		139,46
			206	139,46
			206	139,46
03.01.2025	15:58:07,373	14		139,48
			14	139,48
			14	139,48
03.01.2025	15:58:02,848	480		139,58
			480	139,58
			480	139,58
03.01.2025	15:58:01,073	9		139,58
			9	139,58
			9	139,58
03.01.2025	15:57:57,250	10		139,56
			10	139,56
			10	139,56
03.01.2025	15:57:55,566	362		139,52
			362	139,52
			362	139,52
03.01.2025	15:57:54,832	1 257		139,54
			400	139,54
			1 257	139,54
			700	139,54
			153	139,54
			4	139,54
03.01.2025	15:57:45,680	1 300		139,54
			1 300	139,54
			1 300	139,54
03.01.2025	15:57:43,118	16		139,42
			16	139,42
			16	139,42
03.01.2025	15:57:40,985	10		139,44
			10	139,44
			10	139,44
03.01.2025	15:57:27,962	200		139,54
			200	139,54
			200	139,54
03.01.2025	15:57:26,179	50		139,50
			50	139,50
			50	139,50
03.01.2025	15:57:24,797	4		139,42
			4	139,42
			4	139,42
03.01.2025	15:57:24,616	71		139,52
			71	139,52
			71	139,52
03.01.2025	15:57:22,816	40		139,62
			40	139,62
			40	139,62
03.01.2025	15:57:22,243	50		139,58
			50	139,58
			50	139,58
03.01.2025	15:57:21,867	20		139,58
			20	139,58
			20	139,58
03.01.2025	15:57:19,229	40		139,58
			40	139,58
			40	139,58
03.01.2025	15:57:19,000	495		139,64
			495	139,64
			495	139,64
03.01.2025	15:57:15,997	13		139,58
			13	139,58
			13	139,58
03.01.2025	15:57:15,536	179		139,64
			179	139,64
			179	139,64
03.01.2025	15:57:13,112	200		139,54
			200	139,54
			200	139,54
03.01.2025	15:57:09,173	3		139,44
			3	139,44
			3	139,44
03.01.2025	15:57:00,342	5		139,58
			5	139,58
			5	139,58
03.01.2025	15:56:47,404	58		139,60
			58	139,60
			58	139,60
03.01.2025	15:56:46,564	8		139,58
			8	139,58
			8	139,58
03.01.2025	15:56:45,183	48		139,56
			48	139,56
			12	139,56
			21	139,56
			15	139,56
03.01.2025	15:56:43,106	12		139,52
			12	139,52
			12	139,52
03.01.2025	15:56:42,987	196		139,50
			162	139,50
			5	139,50
			196	139,50
			29	139,50
03.01.2025	15:56:39,692	1 300		139,50
			50	139,50
			1 300	139,50
			50	139,50
			500	139,50
			30	139,50
			200	139,50
			250	139,50
			200	139,50
			20	139,50
03.01.2025	15:56:38,541	204		139,46
			204	139,46
			204	139,46
03.01.2025	15:56:34,185	600		139,36
			600	139,36
			600	139,36
03.01.2025	15:56:33,039	40		139,42
			40	139,42
			40	139,42
03.01.2025	15:56:32,712	12		139,44
			12	139,44
			12	139,44
03.01.2025	15:56:32,299	754		139,40
			14	139,40
			754	139,40
			500	139,40
			240	139,40
03.01.2025	15:56:21,916	17		139,28
			17	139,28
			17	139,28
03.01.2025	15:56:20,552	120		139,28
			120	139,28
			120	139,28
03.01.2025	15:56:19,198	70		139,36
			70	139,36
			70	139,36
03.01.2025	15:56:17,847	27		139,28
			27	139,28
			27	139,28
03.01.2025	15:56:10,012	12		139,28
			12	139,28
			12	139,28
03.01.2025	15:56:05,016	32		139,38
			32	139,38
			32	139,38
03.01.2025	15:56:04,804	1		139,36
			1	139,36
			1	139,36
03.01.2025	15:56:02,804	1 016		139,32
			16	139,32
			1 016	139,32
			1 000	139,32
03.01.2025	15:56:02,664	800		139,38
			586	139,38
			14	139,38
			200	139,38
			800	139,38
03.01.2025	15:55:58,775	1 300		139,34
			1 300	139,34
			1 300	139,34
03.01.2025	15:55:56,357	65		139,30
			65	139,30
			65	139,30
03.01.2025	15:55:52,860	31		139,24
			31	139,24
			31	139,24
03.01.2025	15:55:50,997	300		139,22
			290	139,22
			10	139,22
			300	139,22
03.01.2025	15:55:46,833	400		139,20
			400	139,20
			400	139,20
03.01.2025	15:55:46,734	1 038		139,20
			1 026	139,20
			38	139,20
			1 000	139,20
			12	139,20
03.01.2025	15:55:45,260	1 297		139,20
			27	139,20
			100	139,20
			75	139,20
			1 297	139,20
			1 095	139,20
03.01.2025	15:55:45,119	30		139,18
			30	139,18
			30	139,18
03.01.2025	15:55:44,770	10		139,18
			10	139,18
			10	139,18
03.01.2025	15:55:41,383	695		139,16
			695	139,16
			49	139,16
			56	139,16
			590	139,16
03.01.2025	15:55:38,697	40		139,06
			40	139,06
			40	139,06
03.01.2025	15:55:38,536	30		139,04
			30	139,04
			30	139,04
03.01.2025	15:55:36,616	3		139,06
			3	139,06
			3	139,06
03.01.2025	15:55:35,841	6		139,08
			6	139,08
			6	139,08
03.01.2025	15:55:33,282	40		139,10
			40	139,10
			40	139,10
03.01.2025	15:55:32,019	450		139,06
			450	139,06
			450	139,06
03.01.2025	15:55:30,983	1		139,10
			1	139,10
			1	139,10
03.01.2025	15:55:30,844	100		139,04
			100	139,04
			100	139,04
03.01.2025	15:55:28,071	36		139,02
			36	139,02
			36	139,02
03.01.2025	15:55:26,963	20		139,02
			20	139,02
			20	139,02
03.01.2025	15:55:22,225	60		139,08
			60	139,08
			60	139,08
03.01.2025	15:55:21,981	39		139,08
			39	139,08
			39	139,08
03.01.2025	15:55:20,333	617		139,00
			65	139,00
			50	139,00
			617	139,00
			502	139,00
03.01.2025	15:55:17,587	78		138,96
			78	138,96
			78	138,96
03.01.2025	15:55:16,082	1		138,98
			1	138,98
			1	138,98
03.01.2025	15:55:15,222	150		138,92
			150	138,92
			150	138,92
03.01.2025	15:55:06,999	20		138,94
			20	138,94
			20	138,94
03.01.2025	15:55:02,924	3		138,86
			3	138,86
			3	138,86
03.01.2025	15:55:02,734	75		138,98
			75	138,98
			75	138,98
03.01.2025	15:54:44,130	230		138,78
			100	138,78
			200	138,78
			130	138,78
			30	138,78
03.01.2025	15:54:38,773	1 300		138,84
			1 300	138,84
			1 300	138,84
03.01.2025	15:54:34,658	9		138,84
			9	138,84
			9	138,84
03.01.2025	15:54:32,898	3		138,94
			3	138,94
			3	138,94
03.01.2025	15:54:31,359	5		138,86
			5	138,86
			5	138,86
03.01.2025	15:54:27,616	200		138,88
			200	138,88
			200	138,88
03.01.2025	15:54:22,770	1 300		138,88
			1 300	138,88
			1 300	138,88
03.01.2025	15:54:17,187	16		138,88
			16	138,88
			16	138,88
03.01.2025	15:54:11,525	100		139,00
			100	139,00
			100	139,00
03.01.2025	15:53:52,880	200		139,04
			200	139,04
			200	139,04
03.01.2025	15:53:50,763	10		139,08
			10	139,08
			10	139,08
03.01.2025	15:53:46,152	223		139,10
			50	139,10
			223	139,10
			173	139,10
03.01.2025	15:53:43,831	240		139,06
			240	139,06
			240	139,06
03.01.2025	15:53:42,621	200		139,00
			30	139,00
			200	139,00
			100	139,00
			30	139,00
			40	139,00
03.01.2025	15:53:40,306	142		138,98
			142	138,98
			142	138,98
03.01.2025	15:53:37,360	640		138,86
			640	138,86
			640	138,86
03.01.2025	15:53:36,971	1 300		138,86
			1 300	138,86
			1 300	138,86
03.01.2025	15:53:28,701	100		138,74
			100	138,74
			100	138,74
03.01.2025	15:53:27,954	36		138,94
			36	138,94
			36	138,94
03.01.2025	15:53:20,822	200		138,90
			200	138,90
			200	138,90
03.01.2025	15:53:19,473	13		138,88
			13	138,88
			13	138,88
03.01.2025	15:53:17,624	1		138,92
			1	138,92
			1	138,92
03.01.2025	15:53:16,317	12		138,88
			12	138,88
			12	138,88
03.01.2025	15:53:15,551	120		138,80
			120	138,80
			120	138,80
03.01.2025	15:53:12,717	101		138,86
			101	138,86
			101	138,86
03.01.2025	15:53:09,150	149		138,76
			149	138,76
			149	138,76
03.01.2025	15:53:06,407	40		138,76
			40	138,76
			40	138,76
03.01.2025	15:52:56,707	35		138,76
			35	138,76
			35	138,76
03.01.2025	15:52:55,627	100		138,74
			100	138,74
			100	138,74
03.01.2025	15:52:50,289	14		138,74
			14	138,74
			14	138,74
03.01.2025	15:52:50,175	110		138,74
			110	138,74
			110	138,74
03.01.2025	15:52:47,498	10		138,70
			10	138,70
			10	138,70
03.01.2025	15:52:41,640	7		138,72
			7	138,72
			7	138,72
03.01.2025	15:52:40,864	145		138,68
			145	138,68
			145	138,68
03.01.2025	15:52:38,027	11		138,68
			11	138,68
			11	138,68
03.01.2025	15:52:32,531	50		138,66
			50	138,66
			50	138,66
03.01.2025	15:52:28,141	187		138,66
			187	138,66
			187	138,66
03.01.2025	15:52:27,503	1 513		138,66
			213	138,66
			1 300	138,66
			1 513	138,66
03.01.2025	15:52:22,871	1 300		138,66
			1 300	138,66
			1 300	138,66
03.01.2025	15:52:18,774	100		138,54
			100	138,54
			100	138,54
03.01.2025	15:52:13,607	6		138,64
			6	138,64
			6	138,64
03.01.2025	15:52:06,697	2		138,60
			2	138,60
			2	138,60
03.01.2025	15:52:04,825	380		138,46
			380	138,46
			380	138,46

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 140,20 / Ask: 140,32
Stückzahl: 632 627
+4,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung