Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1655

1133

5,123

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	21:59:15,053	1 000		5,123
			1 000	5,123
			1 000	5,123
11.04.2025	21:58:59,207	3 000		5,123
			3 000	5,123
			3 000	5,123
11.04.2025	21:55:35,799	29		5,099
			14	5,099
			29	5,099
			15	5,099
11.04.2025	21:54:51,096	30 000		5,10
			30 000	5,10
			30 000	5,10
11.04.2025	21:54:16,847	50		5,15
			50	5,15
			50	5,15
11.04.2025	21:54:09,631	300		5,15
			300	5,15
			300	5,15
11.04.2025	21:52:31,268	6 605		5,119
			6 605	5,119
			6 605	5,119
11.04.2025	21:52:21,717	2 000		5,14
			1 000	5,14
			500	5,14
			2 000	5,14
			500	5,14
11.04.2025	21:52:15,354	850		5,13
			850	5,13
			850	5,13
11.04.2025	21:52:13,208	3 375		5,129
			3 375	5,129
			3 375	5,129
11.04.2025	21:52:10,528	130		5,128
			130	5,128
			130	5,128
11.04.2025	21:51:51,853	1 000		5,128
			1 000	5,128
			1 000	5,128
11.04.2025	21:50:59,900	20		5,129
			20	5,129
			20	5,129
11.04.2025	21:50:56,897	5		5,12
			5	5,12
			5	5,12
11.04.2025	21:50:03,978	1 000		5,12
			1 000	5,12
			1 000	5,12
11.04.2025	21:49:11,131	1 100		5,119
			1 100	5,119
			1 100	5,119
11.04.2025	21:48:56,332	1 100		5,139
			1 100	5,139
			200	5,139
			900	5,139
11.04.2025	21:48:14,049	1 100		5,12
			1 100	5,12
			1 100	5,12
11.04.2025	21:47:38,702	28		5,12
			28	5,12
			28	5,12
11.04.2025	21:44:57,449	700		5,12
			700	5,12
			700	5,12
11.04.2025	21:44:24,337	250		5,111
			250	5,111
			250	5,111
11.04.2025	21:44:00,975	8		5,12
			8	5,12
			8	5,12
11.04.2025	21:42:40,815	500		5,12
			500	5,12
			500	5,12
11.04.2025	21:41:09,841	500		5,12
			500	5,12
			500	5,12
11.04.2025	21:40:40,398	100		5,101
			100	5,101
			100	5,101
11.04.2025	21:40:38,549	500		5,11
			500	5,11
			500	5,11
11.04.2025	21:40:14,059	1 100		5,111
			1 100	5,111
			1 100	5,111
11.04.2025	21:37:59,975	1 100		5,101
			1 100	5,101
			1 100	5,101
11.04.2025	21:37:41,167	1 100		5,101
			100	5,101
			100	5,101
			1 100	5,101
			250	5,101
			650	5,101
11.04.2025	21:34:36,937	500		5,128
			500	5,128
			500	5,128
11.04.2025	21:32:49,662	1 100		5,128
			1 100	5,128
			1 100	5,128
11.04.2025	21:31:29,259	20		5,143
			20	5,143
			20	5,143
11.04.2025	21:31:23,981	4 249		5,144
			649	5,144
			3 500	5,144
			4 249	5,144
			100	5,144
11.04.2025	21:31:02,940	1 100		5,143
			1 100	5,143
			1 100	5,143
11.04.2025	21:30:31,533	583		5,143
			583	5,143
			583	5,143
11.04.2025	21:28:51,587	200		5,143
			200	5,143
			200	5,143
11.04.2025	21:27:56,731	500		5,147
			500	5,147
			500	5,147
11.04.2025	21:27:30,906	100		5,134
			100	5,134
			100	5,134
11.04.2025	21:27:20,230	190		5,106
			190	5,106
			190	5,106
11.04.2025	21:27:01,679	97		5,134
			97	5,134
			97	5,134
11.04.2025	21:25:18,832	50		5,145
			50	5,145
			50	5,145
11.04.2025	21:24:15,693	200		5,145
			200	5,145
			200	5,145
11.04.2025	21:24:10,659	970		5,145
			970	5,145
			970	5,145
11.04.2025	21:23:59,250	6 000		5,146
			6 000	5,146
			6 000	5,146
11.04.2025	21:23:51,648	100		5,145
			100	5,145
			100	5,145
11.04.2025	21:23:47,199	438		5,145
			438	5,145
			438	5,145
11.04.2025	21:23:19,208	2 800		5,147
			2 800	5,147
			2 800	5,147
11.04.2025	21:23:12,537	1 100		5,147
			1 100	5,147
			1 100	5,147
11.04.2025	21:23:06,689	1 100		5,147
			1 100	5,147
			1 100	5,147
11.04.2025	21:22:32,393	75		5,147
			75	5,147
			75	5,147
11.04.2025	21:18:17,344	147		5,147
			147	5,147
			147	5,147
11.04.2025	21:17:35,974	4 000		5,148
			4 000	5,148
			4 000	5,148
11.04.2025	21:17:35,516	1 000		5,148
			1 000	5,148
			100	5,148
			900	5,148
11.04.2025	21:16:31,557	48		5,149
			48	5,149
			48	5,149
11.04.2025	21:15:25,012	39		5,149
			39	5,149
			39	5,149
11.04.2025	21:14:52,480	200		5,10
			200	5,10
			200	5,10
11.04.2025	21:10:24,839	880		5,152
			860	5,152
			20	5,152
			880	5,152
11.04.2025	21:10:10,807	500		5,134
			500	5,134
			20	5,134
			480	5,134
11.04.2025	21:09:42,308	20 000		5,134
			19 500	5,134
			500	5,134
			20 000	5,134
11.04.2025	21:09:40,460	17 138		5,133
			17 138	5,133
			17 138	5,133
11.04.2025	21:06:09,399	300		5,135
			300	5,135
			100	5,135
			200	5,135
11.04.2025	21:05:44,395	1 600		5,10
			1 600	5,10
			1 600	5,10
11.04.2025	21:04:07,157	80		5,135
			80	5,135
			80	5,135
11.04.2025	21:01:52,025	12		5,135
			12	5,135
			12	5,135
11.04.2025	20:57:29,139	1 000		5,136
			1 000	5,136
			1 000	5,136
11.04.2025	20:57:17,722	100		5,164
			100	5,164
			100	5,164
11.04.2025	20:57:08,960	300		5,10
			300	5,10
			300	5,10
11.04.2025	20:55:30,792	70		5,164
			70	5,164
			70	5,164
11.04.2025	20:54:36,642	250		5,10
			250	5,10
			200	5,10
			50	5,10
11.04.2025	20:54:32,733	100		5,164
			100	5,164
			100	5,164
11.04.2025	20:54:06,585	100		5,164
			100	5,164
			100	5,164
11.04.2025	20:53:34,485	500		5,164
			500	5,164
			500	5,164
11.04.2025	20:53:11,612	1 000		5,164
			1 000	5,164
			800	5,164
			200	5,164
11.04.2025	20:52:25,184	1 000		5,164
			1 000	5,164
			1 000	5,164
11.04.2025	20:52:23,670	200		5,109
			200	5,109
			200	5,109
11.04.2025	20:52:23,649	150		5,10
			100	5,10
			50	5,10
			150	5,10
11.04.2025	20:50:11,905	1 100		5,166
			1 100	5,166
			250	5,166
			850	5,166
11.04.2025	20:49:03,288	5 000		5,149
			5 000	5,149
			5 000	5,149
11.04.2025	20:48:59,255	5 000		5,14
			5 000	5,14
			5 000	5,14
11.04.2025	20:48:54,877	900		5,139
			900	5,139
			900	5,139
11.04.2025	20:48:54,534	1 100		5,139
			1 100	5,139
			1 100	5,139
11.04.2025	20:48:04,888	1 100		5,139
			1 100	5,139
			1 100	5,139
11.04.2025	20:46:45,075	750		5,12
			750	5,12
			750	5,12
11.04.2025	20:46:42,221	620		5,10
			620	5,10
			620	5,10
11.04.2025	20:46:32,759	981		5,099
			981	5,099
			981	5,099
11.04.2025	20:46:15,278	900		5,099
			900	5,099
			900	5,099
11.04.2025	20:45:44,328	200		5,099
			200	5,099
			200	5,099
11.04.2025	20:44:40,698	900		5,099
			900	5,099
			900	5,099
11.04.2025	20:44:31,577	200		5,099
			200	5,099
			200	5,099
11.04.2025	20:43:13,443	4		5,099
			4	5,099
			4	5,099
11.04.2025	20:39:36,320	400		5,114
			400	5,114
			400	5,114
11.04.2025	20:38:04,996	500		5,118
			500	5,118
			500	5,118
11.04.2025	20:36:52,943	1 900		5,118
			1 900	5,118
			1 900	5,118
11.04.2025	20:36:33,321	1 100		5,118
			1 100	5,118
			1 100	5,118
11.04.2025	20:35:31,859	1 000		5,118
			1 000	5,118
			1 000	5,118
11.04.2025	20:35:18,724	200		5,118
			200	5,118
			200	5,118
11.04.2025	20:33:35,142	100		5,094
			100	5,094
			100	5,094
11.04.2025	20:30:43,029	14 194		5,11
			14 194	5,11
			14 194	5,11
11.04.2025	20:30:36,583	2 200		5,116
			1 100	5,116
			1 100	5,116
			2 200	5,116
11.04.2025	20:30:26,550	1 100		5,116
			1 100	5,116
			1 100	5,116
11.04.2025	20:29:27,194	2 415		5,143
			500	5,143
			1 915	5,143
			2 415	5,143
11.04.2025	20:29:27,133	5 800		5,14
			5 800	5,14
			3 000	5,14
			2 800	5,14
11.04.2025	20:29:27,109	10 000		5,133
			10 000	5,133
			10 000	5,133
11.04.2025	20:29:02,956	1 694		5,134
			1 694	5,134
			1 100	5,134
			594	5,134
11.04.2025	20:29:02,911	6 091		5,125
			3 991	5,125
			500	5,125
			6 091	5,125
			1 000	5,125
			600	5,125
11.04.2025	20:26:55,796	500		5,12
			97	5,12
			203	5,12
			200	5,12
			500	5,12
11.04.2025	20:26:13,762	195		5,12
			195	5,12
			195	5,12
11.04.2025	20:22:08,908	195		5,12
			195	5,12
			195	5,12
11.04.2025	20:21:37,811	600		5,099
			600	5,099
			600	5,099
11.04.2025	20:21:19,660	500		5,099
			500	5,099
			500	5,099
11.04.2025	20:18:24,864	20		5,099
			20	5,099
			20	5,099
11.04.2025	20:14:58,601	500		5,099
			500	5,099
			500	5,099
11.04.2025	20:14:46,825	40		5,07
			40	5,07
			40	5,07
11.04.2025	20:13:46,100	500		5,099
			500	5,099
			500	5,099
11.04.2025	20:11:30,531	160		5,099
			160	5,099
			160	5,099
11.04.2025	20:11:25,734	500		5,099
			500	5,099
			500	5,099
11.04.2025	20:11:09,409	2 500		5,099
			2 500	5,099
			2 500	5,099
11.04.2025	20:10:54,227	1 000		5,099
			1 000	5,099
			1 000	5,099
11.04.2025	20:10:35,422	1 000		5,099
			1 000	5,099
			1 000	5,099
11.04.2025	20:09:59,933	7 000		5,099
			7 000	5,099
			7 000	5,099
11.04.2025	20:09:54,877	2 000		5,098
			2 000	5,098
			2 000	5,098
11.04.2025	20:09:26,347	1 000		5,098
			1 000	5,098
			1 000	5,098
11.04.2025	20:07:47,305	16		5,098
			16	5,098
			16	5,098
11.04.2025	20:06:57,604	10		5,098
			10	5,098
			10	5,098
11.04.2025	20:04:02,824	160		5,09
			160	5,09
			160	5,09
11.04.2025	20:03:54,177	95		5,09
			95	5,09
			95	5,09
11.04.2025	20:02:52,685	400		5,09
			400	5,09
			400	5,09
11.04.2025	20:02:29,006	1 100		5,09
			1 100	5,09
			1 100	5,09
11.04.2025	20:01:40,047	400		5,09
			400	5,09
			400	5,09
11.04.2025	20:01:15,561	444		5,081
			444	5,081
			444	5,081
11.04.2025	20:00:34,209	800		5,09
			800	5,09
			800	5,09
11.04.2025	20:00:07,015	186		5,09
			186	5,09
			186	5,09
11.04.2025	19:58:33,153	500		5,09
			500	5,09
			500	5,09
11.04.2025	19:56:08,892	360		5,081
			360	5,081
			360	5,081
11.04.2025	19:55:21,471	50		5,098
			50	5,098
			50	5,098
11.04.2025	19:54:51,027	200		5,081
			200	5,081
			200	5,081
11.04.2025	19:54:16,850	1 000		5,098
			1 000	5,098
			1 000	5,098
11.04.2025	19:51:25,778	50		5,098
			50	5,098
			50	5,098
11.04.2025	19:51:04,338	40		5,098
			40	5,098
			40	5,098
11.04.2025	19:50:49,838	110		5,098
			110	5,098
			110	5,098
11.04.2025	19:50:03,656	70		5,071
			70	5,071
			70	5,071
11.04.2025	19:48:35,188	35		5,098
			35	5,098
			35	5,098
11.04.2025	19:43:37,674	40		5,098
			40	5,098
			40	5,098
11.04.2025	19:41:18,249	392		5,098
			392	5,098
			392	5,098
11.04.2025	19:40:57,642	400		5,099
			200	5,099
			200	5,099
			400	5,099
11.04.2025	19:40:33,667	20		5,099
			20	5,099
			20	5,099
11.04.2025	19:37:11,723	280		5,099
			280	5,099
			280	5,099
11.04.2025	19:37:10,813	250		5,051
			200	5,051
			50	5,051
			250	5,051
11.04.2025	19:36:39,805	5		5,051
			5	5,051
			5	5,051
11.04.2025	19:35:35,137	300		5,099
			300	5,099
			300	5,099
11.04.2025	19:34:47,711	6		5,099
			6	5,099
			6	5,099
11.04.2025	19:32:12,747	4 400		5,084
			4 400	5,084
			4 400	5,084
11.04.2025	19:31:58,359	5 600		5,084
			5 600	5,084
			5 600	5,084
11.04.2025	19:31:21,669	3 400		5,084
			3 400	5,084
			3 000	5,084
			400	5,084
11.04.2025	19:31:12,554	1 100		5,083
			1 100	5,083
			1 100	5,083
11.04.2025	19:28:33,147	5 000		5,099
			5 000	5,099
			5 000	5,099
11.04.2025	19:28:30,101	375		5,098
			375	5,098
			375	5,098
11.04.2025	19:28:22,839	392		5,097
			350	5,097
			392	5,097
			42	5,097
11.04.2025	19:28:02,278	200		5,097
			200	5,097
			200	5,097
11.04.2025	19:23:37,667	10		5,097
			10	5,097
			10	5,097
11.04.2025	19:21:16,468	250		5,098
			200	5,098
			50	5,098
			250	5,098
11.04.2025	19:20:07,932	600		5,051
			50	5,051
			600	5,051
			350	5,051
			200	5,051
11.04.2025	19:16:00,158	800		5,098
			800	5,098
			800	5,098
11.04.2025	19:10:37,885	350		5,098
			350	5,098
			350	5,098
11.04.2025	19:10:35,468	200		5,081
			200	5,081
			200	5,081
11.04.2025	19:10:23,430	50		5,098
			50	5,098
			50	5,098
11.04.2025	19:09:32,044	497		5,047
			497	5,047
			297	5,047
			200	5,047
11.04.2025	19:08:33,615	15		5,089
			15	5,089
			15	5,089
11.04.2025	19:06:02,149	100		5,089
			100	5,089
			100	5,089
11.04.2025	19:01:58,325	400		5,089
			400	5,089
			400	5,089
11.04.2025	19:01:42,224	5		5,089
			5	5,089
			5	5,089
11.04.2025	19:00:49,130	5		5,051
			5	5,051
			5	5,051
11.04.2025	19:00:14,966	100		5,089
			100	5,089
			100	5,089
11.04.2025	18:56:18,832	8		5,089
			8	5,089
			8	5,089
11.04.2025	18:54:59,853	400		5,089
			400	5,089
			400	5,089
11.04.2025	18:54:18,775	400		5,089
			350	5,089
			50	5,089
			400	5,089
11.04.2025	18:52:53,911	1 000		5,089
			1 000	5,089
			1 000	5,089
11.04.2025	18:51:58,240	250		5,089
			250	5,089
			250	5,089
11.04.2025	18:49:03,328	1 000		5,089
			800	5,089
			1 000	5,089
			200	5,089
11.04.2025	18:47:55,662	100		5,089
			100	5,089
			100	5,089
11.04.2025	18:47:19,217	1 000		5,03
			1 000	5,03
			1 000	5,03
11.04.2025	18:47:16,504	1 000		5,029
			1 000	5,029
			1 000	5,029
11.04.2025	18:47:15,129	1 000		5,029
			1 000	5,029
			1 000	5,029
11.04.2025	18:46:41,571	1 000		5,029
			1 000	5,029
			1 000	5,029
11.04.2025	18:46:14,626	3 060		5,03
			1 060	5,03
			3 060	5,03
			2 000	5,03
11.04.2025	18:46:06,230	1 300		5,041
			200	5,041
			1 300	5,041
			1 100	5,041
11.04.2025	18:39:09,391	100		5,074
			100	5,074
			100	5,074
11.04.2025	18:38:56,673	1 000		5,074
			1 000	5,074
			1 000	5,074
11.04.2025	18:37:35,848	700		5,074
			700	5,074
			700	5,074
11.04.2025	18:35:27,356	394		5,074
			394	5,074
			394	5,074
11.04.2025	18:35:21,621	125		5,043
			125	5,043
			125	5,043
11.04.2025	18:34:14,231	24		5,074
			24	5,074
			24	5,074
11.04.2025	18:31:48,164	1 200		5,098
			1 200	5,098
			1 200	5,098
11.04.2025	18:31:40,631	1 100		5,098
			1 100	5,098
			1 100	5,098
11.04.2025	18:31:40,400	1 100		5,098
			1 100	5,098
			1 100	5,098
11.04.2025	18:31:33,230	1 600		5,098
			1 100	5,098
			1 600	5,098
			500	5,098
11.04.2025	18:31:26,658	490		5,096
			350	5,096
			490	5,096
			140	5,096
11.04.2025	18:31:01,031	20		5,096
			20	5,096
			20	5,096
11.04.2025	18:30:51,457	19		5,098
			19	5,098
			19	5,098
11.04.2025	18:29:39,164	60		5,098
			60	5,098
			60	5,098
11.04.2025	18:28:40,423	500		5,098
			150	5,098
			500	5,098
			350	5,098
11.04.2025	18:25:38,299	100		5,026
			100	5,026
			100	5,026
11.04.2025	18:21:03,871	3 905		5,05
			1 921	5,05
			1 984	5,05
			3 905	5,05
11.04.2025	18:18:54,661	1 000		5,04
			1 000	5,04
			1 000	5,04
11.04.2025	18:18:44,493	60		5,04
			60	5,04
			60	5,04
11.04.2025	18:16:55,334	80		5,04
			80	5,04
			80	5,04
11.04.2025	18:16:54,705	70		5,034
			70	5,034
			70	5,034
11.04.2025	18:16:32,450	200		5,04
			200	5,04
			200	5,04
11.04.2025	18:14:20,862	300		5,04
			300	5,04
			300	5,04
11.04.2025	18:13:09,304	250		5,04
			250	5,04
			250	5,04
11.04.2025	18:11:51,311	1 100		5,034
			1 100	5,034
			1 100	5,034
11.04.2025	18:11:37,049	14		5,04
			14	5,04
			14	5,04
11.04.2025	18:09:47,957	1 100		5,034
			1 100	5,034
			1 100	5,034
11.04.2025	18:08:27,199	37		5,04
			37	5,04
			37	5,04
11.04.2025	18:04:47,586	5		5,04
			5	5,04
			5	5,04
11.04.2025	18:03:38,607	300		5,011
			300	5,011
			300	5,011
11.04.2025	18:02:17,221	30		5,019
			30	5,019
			30	5,019
11.04.2025	17:57:19,387	10		5,029
			10	5,029
			10	5,029
11.04.2025	17:54:54,813	1 223		4,996
			300	4,996
			39	4,996
			14	4,996
			1 223	4,996
			500	4,996
			20	4,996
			350	4,996
11.04.2025	17:54:54,801	9 777		5,01
			220	5,01
			300	5,01
			350	5,01
			8 907	5,01
			9 777	5,01
11.04.2025	17:51:57,351	106		5,01
			106	5,01
			106	5,01
11.04.2025	17:50:56,660	150		5,041
			150	5,041
			150	5,041
11.04.2025	17:50:47,068	2 000		5,041
			350	5,041
			2 000	5,041
			1 650	5,041
11.04.2025	17:50:01,753	180		5,041
			180	5,041
			180	5,041
11.04.2025	17:48:48,464	20		5,041
			20	5,041
			20	5,041
11.04.2025	17:47:45,287	25		5,041
			25	5,041
			25	5,041
11.04.2025	17:46:29,598	10 100		5,036
			10 000	5,036
			100	5,036
			10 100	5,036
11.04.2025	17:46:23,922	4 110		5,036
			4 110	5,036
			4 000	5,036
			110	5,036
11.04.2025	17:46:16,027	1 200		5,037
			1 200	5,037
			1 200	5,037
11.04.2025	17:46:14,569	1 200		5,037
			1 200	5,037
			1 200	5,037
11.04.2025	17:46:07,268	1 200		5,037
			1 200	5,037
			1 200	5,037
11.04.2025	17:46:05,880	1 200		5,037
			1 200	5,037
			1 200	5,037
11.04.2025	17:45:31,171	1 200		5,037
			1 200	5,037
			1 200	5,037
11.04.2025	17:45:19,030	125		5,039
			125	5,039
			125	5,039
11.04.2025	17:42:29,171	37		5,039
			37	5,039
			37	5,039
11.04.2025	17:42:11,170	400		5,039
			400	5,039
			400	5,039
11.04.2025	17:39:38,399	300		5,04
			50	5,04
			250	5,04
			300	5,04
11.04.2025	17:35:34,050	20		5,04
			20	5,04
			20	5,04
11.04.2025	17:33:25,918	500		5,04
			150	5,04
			350	5,04
			500	5,04
11.04.2025	17:29:35,907	200		5,04
			200	5,04
			200	5,04
11.04.2025	17:29:30,142	310		5,04
			310	5,04
			310	5,04
11.04.2025	17:28:07,921	333		5,04
			333	5,04
			333	5,04
11.04.2025	17:24:43,955	97		5,00
			97	5,00
			97	5,00
11.04.2025	17:24:30,398	350		5,04
			350	5,04
			350	5,04
11.04.2025	17:23:02,644	992		5,04
			300	5,04
			692	5,04
			992	5,04
11.04.2025	17:20:38,361	225		5,04
			225	5,04
			225	5,04
11.04.2025	17:19:41,289	3 530		5,00
			500	5,00
			350	5,00
			1 330	5,00
			3 530	5,00
			300	5,00
			350	5,00
			350	5,00
			350	5,00
11.04.2025	17:18:31,144	990		5,04
			990	5,04
			990	5,04
11.04.2025	17:17:08,090	650		5,03
			650	5,03
			650	5,03
11.04.2025	17:17:04,732	994		5,031
			994	5,031
			994	5,031
11.04.2025	17:16:35,415	1 000		5,04
			650	5,04
			350	5,04
			1 000	5,04
11.04.2025	17:15:11,878	100		5,04
			100	5,04
			100	5,04
11.04.2025	17:13:16,297	200		5,048
			200	5,048
			200	5,048
11.04.2025	17:11:59,274	2 025		5,02
			2 025	5,02
			2 025	5,02
11.04.2025	17:11:57,895	10 000		5,02
			2 000	5,02
			25	5,02
			7 975	5,02
			10 000	5,02
11.04.2025	17:09:05,073	200		5,05
			200	5,05
			200	5,05
11.04.2025	17:06:18,296	15		5,048
			15	5,048
			15	5,048
11.04.2025	17:05:42,443	62		5,047
			62	5,047
			62	5,047
11.04.2025	17:04:01,669	20		5,044
			20	5,044
			20	5,044
11.04.2025	17:02:47,076	1 100		5,049
			1 100	5,049
			350	5,049
			300	5,049
			100	5,049
			350	5,049
11.04.2025	17:01:51,648	450		5,001
			450	5,001
			350	5,001
			100	5,001
11.04.2025	17:01:12,028	42		5,037
			42	5,037
			42	5,037
11.04.2025	16:59:14,047	500		5,00
			500	5,00
			200	5,00
			300	5,00
11.04.2025	16:56:20,657	200		5,037
			200	5,037
			200	5,037
11.04.2025	16:55:15,937	500		5,037
			500	5,037
			500	5,037
11.04.2025	16:53:32,554	150		5,00
			150	5,00
			150	5,00
11.04.2025	16:49:52,202	2 000		5,037
			2 000	5,037
			2 000	5,037
11.04.2025	16:48:38,908	666		5,036
			666	5,036
			666	5,036
11.04.2025	16:45:45,680	5		5,037
			5	5,037
			5	5,037
11.04.2025	16:44:49,246	250		5,022
			250	5,022
			250	5,022
11.04.2025	16:40:55,804	3 850		5,022
			3 850	5,022
			3 850	5,022
11.04.2025	16:40:48,079	1 450		5,021
			1 450	5,021
			1 100	5,021
			350	5,021
11.04.2025	16:40:28,412	10 444		5,021
			10 444	5,021
			10 444	5,021
11.04.2025	16:39:46,227	6		5,021
			6	5,021
			6	5,021
11.04.2025	16:38:36,504	20		5,021
			20	5,021
			20	5,021
11.04.2025	16:38:15,727	100		5,021
			100	5,021
			100	5,021
11.04.2025	16:38:01,545	50		5,021
			50	5,021
			50	5,021
11.04.2025	16:36:59,905	200		5,021
			200	5,021
			200	5,021
11.04.2025	16:36:31,270	880		5,021
			880	5,021
			880	5,021
11.04.2025	16:36:31,245	300		5,021
			300	5,021
			300	5,021
11.04.2025	16:35:25,014	850		5,022
			850	5,022
			600	5,022
			250	5,022
11.04.2025	16:34:46,443	2 000		5,011
			2 000	5,011
			2 000	5,011
11.04.2025	16:34:26,450	450		5,00
			100	5,00
			450	5,00
			350	5,00
11.04.2025	16:33:51,261	100		5,02
			100	5,02
			100	5,02
11.04.2025	16:32:33,368	150		5,02
			150	5,02
			150	5,02
11.04.2025	16:32:18,144	12 500		4,99
			500	4,99
			12 500	4,99
			12 000	4,99
11.04.2025	16:32:07,303	2 000		5,011
			2 000	5,011
			2 000	5,011
11.04.2025	16:32:06,975	300		5,011
			300	5,011
			300	5,011
11.04.2025	16:31:41,872	2 000		5,001
			2 000	5,001
			2 000	5,001
11.04.2025	16:31:04,295	2 000		5,001
			2 000	5,001
			2 000	5,001
11.04.2025	16:30:30,888	100		4,999
			100	4,999
			100	4,999
11.04.2025	16:30:09,318	2 000		5,001
			2 000	5,001
			2 000	5,001
11.04.2025	16:29:46,520	100		5,02
			100	5,02
			100	5,02
11.04.2025	16:29:32,687	1 000		5,015
			1 000	5,015
			1 000	5,015
11.04.2025	16:29:28,868	1 000		5,016
			1 000	5,016
			1 000	5,016
11.04.2025	16:29:27,452	1 000		5,016
			1 000	5,016
			1 000	5,016
11.04.2025	16:29:22,765	553		5,037
			553	5,037
			400	5,037
			153	5,037
11.04.2025	16:28:56,672	1 750		4,9875
			1 750	4,9875
			800	4,9875
			350	4,9875
			600	4,9875
11.04.2025	16:28:29,835	500		4,988
			300	4,988
			500	4,988
			200	4,988
11.04.2025	16:28:03,275	4 700		4,995
			4 700	4,995
			4 700	4,995
11.04.2025	16:28:01,746	100		5,021
			100	5,021
			100	5,021
11.04.2025	16:27:59,081	10 000		4,995
			350	4,995
			2 000	4,995
			5 300	4,995
			150	4,995
			200	4,995
			2 000	4,995
			10 000	4,995
11.04.2025	16:27:51,785	2 150		5,021
			2 150	5,021
			2 150	5,021
11.04.2025	16:27:31,039	497		5,021
			497	5,021
			497	5,021
11.04.2025	16:26:37,437	600		5,021
			600	5,021
			600	5,021
11.04.2025	16:25:49,222	2 000		5,011
			2 000	5,011
			2 000	5,011

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 366,00
Ask: 1 370,00
Stückzahl: 74 561
+0,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung