Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3307
4397
704,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 14:22:26,686 | 5 | 726,60 | |
| 5 | 726,60 | |||
| 5 | 726,60 | |||
| 06.02.2025 | 14:22:26,481 | 13 | 726,80 | |
| 13 | 726,80 | |||
| 13 | 726,80 | |||
| 06.02.2025 | 14:22:21,829 | 1 | 727,40 | |
| 1 | 727,40 | |||
| 1 | 727,40 | |||
| 06.02.2025 | 14:22:10,439 | 2 | 726,80 | |
| 2 | 726,80 | |||
| 2 | 726,80 | |||
| 06.02.2025 | 14:21:57,894 | 35 | 726,40 | |
| 35 | 726,40 | |||
| 35 | 726,40 | |||
| 06.02.2025 | 14:21:55,245 | 32 | 726,60 | |
| 32 | 726,60 | |||
| 32 | 726,60 | |||
| 06.02.2025 | 14:21:48,387 | 342 | 727,00 | |
| 22 | 727,00 | |||
| 320 | 727,00 | |||
| 40 | 727,00 | |||
| 10 | 727,00 | |||
| 252 | 727,00 | |||
| 40 | 727,00 | |||
| 06.02.2025 | 14:21:39,883 | 80 | 726,60 | |
| 80 | 726,60 | |||
| 80 | 726,60 | |||
| 06.02.2025 | 14:21:21,027 | 5 | 726,40 | |
| 5 | 726,40 | |||
| 5 | 726,40 | |||
| 06.02.2025 | 14:21:20,532 | 10 | 726,40 | |
| 10 | 726,40 | |||
| 10 | 726,40 | |||
| 06.02.2025 | 14:21:15,521 | 2 | 726,20 | |
| 2 | 726,20 | |||
| 2 | 726,20 | |||
| 06.02.2025 | 14:21:08,558 | 13 | 726,60 | |
| 13 | 726,60 | |||
| 13 | 726,60 | |||
| 06.02.2025 | 14:21:00,670 | 20 | 726,20 | |
| 20 | 726,20 | |||
| 20 | 726,20 | |||
| 06.02.2025 | 14:20:45,135 | 3 | 726,40 | |
| 3 | 726,40 | |||
| 3 | 726,40 | |||
| 06.02.2025 | 14:20:44,158 | 8 | 726,20 | |
| 8 | 726,20 | |||
| 8 | 726,20 | |||
| 06.02.2025 | 14:20:38,739 | 4 | 726,20 | |
| 4 | 726,20 | |||
| 4 | 726,20 | |||
| 06.02.2025 | 14:20:37,911 | 27 | 726,40 | |
| 27 | 726,40 | |||
| 27 | 726,40 | |||
| 06.02.2025 | 14:20:32,561 | 5 | 726,40 | |
| 5 | 726,40 | |||
| 5 | 726,40 | |||
| 06.02.2025 | 14:20:31,212 | 3 | 726,20 | |
| 3 | 726,20 | |||
| 3 | 726,20 | |||
| 06.02.2025 | 14:20:31,105 | 7 | 726,20 | |
| 7 | 726,20 | |||
| 7 | 726,20 | |||
| 06.02.2025 | 14:20:27,787 | 40 | 726,20 | |
| 40 | 726,20 | |||
| 40 | 726,20 | |||
| 06.02.2025 | 14:20:16,163 | 80 | 726,40 | |
| 80 | 726,40 | |||
| 80 | 726,40 | |||
| 06.02.2025 | 14:20:08,670 | 80 | 726,40 | |
| 80 | 726,40 | |||
| 80 | 726,40 | |||
| 06.02.2025 | 14:20:02,936 | 5 | 725,80 | |
| 5 | 725,80 | |||
| 5 | 725,80 | |||
| 06.02.2025 | 14:20:01,748 | 10 | 725,00 | |
| 10 | 725,00 | |||
| 10 | 725,00 | |||
| 06.02.2025 | 14:19:27,943 | 80 | 725,00 | |
| 20 | 725,00 | |||
| 55 | 725,00 | |||
| 5 | 725,00 | |||
| 80 | 725,00 | |||
| 06.02.2025 | 14:19:27,834 | 12 | 725,00 | |
| 5 | 725,00 | |||
| 7 | 725,00 | |||
| 4 | 725,00 | |||
| 5 | 725,00 | |||
| 3 | 725,00 | |||
| 06.02.2025 | 14:19:27,777 | 30 | 725,00 | |
| 30 | 725,00 | |||
| 30 | 725,00 | |||
| 06.02.2025 | 14:19:16,880 | 2 | 725,40 | |
| 2 | 725,40 | |||
| 2 | 725,40 | |||
| 06.02.2025 | 14:18:58,145 | 3 | 725,80 | |
| 3 | 725,80 | |||
| 3 | 725,80 | |||
| 06.02.2025 | 14:18:57,447 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 06.02.2025 | 14:18:52,458 | 4 | 726,00 | |
| 4 | 726,00 | |||
| 4 | 726,00 | |||
| 06.02.2025 | 14:18:48,998 | 40 | 725,40 | |
| 40 | 725,40 | |||
| 40 | 725,40 | |||
| 06.02.2025 | 14:18:48,770 | 40 | 725,40 | |
| 40 | 725,40 | |||
| 40 | 725,40 | |||
| 06.02.2025 | 14:18:41,288 | 80 | 725,20 | |
| 80 | 725,20 | |||
| 80 | 725,20 | |||
| 06.02.2025 | 14:18:39,442 | 25 | 725,20 | |
| 25 | 725,20 | |||
| 25 | 725,20 | |||
| 06.02.2025 | 14:18:36,985 | 1 | 725,60 | |
| 1 | 725,60 | |||
| 1 | 725,60 | |||
| 06.02.2025 | 14:18:36,933 | 10 | 725,60 | |
| 10 | 725,60 | |||
| 10 | 725,60 | |||
| 06.02.2025 | 14:18:34,529 | 80 | 725,20 | |
| 80 | 725,20 | |||
| 80 | 725,20 | |||
| 06.02.2025 | 14:18:31,118 | 11 | 725,20 | |
| 11 | 725,20 | |||
| 11 | 725,20 | |||
| 06.02.2025 | 14:18:29,834 | 15 | 725,40 | |
| 15 | 725,40 | |||
| 15 | 725,40 | |||
| 06.02.2025 | 14:18:25,969 | 20 | 725,40 | |
| 20 | 725,40 | |||
| 20 | 725,40 | |||
| 06.02.2025 | 14:18:25,022 | 4 | 726,00 | |
| 4 | 726,00 | |||
| 4 | 726,00 | |||
| 06.02.2025 | 14:18:24,988 | 55 | 725,20 | |
| 2 | 725,20 | |||
| 3 | 725,20 | |||
| 10 | 725,20 | |||
| 20 | 725,20 | |||
| 33 | 725,20 | |||
| 17 | 725,20 | |||
| 20 | 725,20 | |||
| 5 | 725,20 | |||
| 06.02.2025 | 14:17:29,783 | 20 | 726,40 | |
| 20 | 726,40 | |||
| 20 | 726,40 | |||
| 06.02.2025 | 14:17:25,550 | 20 | 726,60 | |
| 20 | 726,60 | |||
| 17 | 726,60 | |||
| 3 | 726,60 | |||
| 06.02.2025 | 14:17:10,902 | 1 | 727,00 | |
| 1 | 727,00 | |||
| 1 | 727,00 | |||
| 06.02.2025 | 14:17:06,906 | 6 | 727,00 | |
| 6 | 727,00 | |||
| 6 | 727,00 | |||
| 06.02.2025 | 14:17:02,166 | 40 | 727,00 | |
| 40 | 727,00 | |||
| 40 | 727,00 | |||
| 06.02.2025 | 14:16:58,288 | 2 | 727,00 | |
| 2 | 727,00 | |||
| 2 | 727,00 | |||
| 06.02.2025 | 14:16:52,393 | 100 | 727,00 | |
| 100 | 727,00 | |||
| 100 | 727,00 | |||
| 06.02.2025 | 14:16:49,374 | 10 | 726,80 | |
| 10 | 726,80 | |||
| 10 | 726,80 | |||
| 06.02.2025 | 14:16:41,810 | 10 | 727,00 | |
| 10 | 727,00 | |||
| 10 | 727,00 | |||
| 06.02.2025 | 14:16:36,105 | 3 | 727,00 | |
| 3 | 727,00 | |||
| 3 | 727,00 | |||
| 06.02.2025 | 14:16:35,377 | 60 | 727,00 | |
| 60 | 727,00 | |||
| 60 | 727,00 | |||
| 06.02.2025 | 14:16:30,143 | 11 | 727,00 | |
| 1 | 727,00 | |||
| 8 | 727,00 | |||
| 3 | 727,00 | |||
| 10 | 727,00 | |||
| 06.02.2025 | 14:15:59,597 | 2 | 727,00 | |
| 2 | 727,00 | |||
| 2 | 727,00 | |||
| 06.02.2025 | 14:15:49,891 | 9 | 727,20 | |
| 9 | 727,20 | |||
| 9 | 727,20 | |||
| 06.02.2025 | 14:15:40,389 | 17 | 727,00 | |
| 10 | 727,00 | |||
| 7 | 727,00 | |||
| 17 | 727,00 | |||
| 06.02.2025 | 14:15:39,376 | 2 | 727,00 | |
| 2 | 727,00 | |||
| 2 | 727,00 | |||
| 06.02.2025 | 14:15:27,888 | 80 | 727,20 | |
| 80 | 727,20 | |||
| 80 | 727,20 | |||
| 06.02.2025 | 14:15:18,434 | 4 | 727,20 | |
| 4 | 727,20 | |||
| 4 | 727,20 | |||
| 06.02.2025 | 14:15:17,680 | 2 | 727,00 | |
| 2 | 727,00 | |||
| 2 | 727,00 | |||
| 06.02.2025 | 14:15:05,655 | 6 | 727,20 | |
| 6 | 727,20 | |||
| 6 | 727,20 | |||
| 06.02.2025 | 14:15:02,489 | 5 | 727,60 | |
| 5 | 727,60 | |||
| 5 | 727,60 | |||
| 06.02.2025 | 14:14:54,565 | 3 | 728,00 | |
| 3 | 728,00 | |||
| 3 | 728,00 | |||
| 06.02.2025 | 14:14:44,004 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 06.02.2025 | 14:14:43,075 | 22 | 727,20 | |
| 22 | 727,20 | |||
| 22 | 727,20 | |||
| 06.02.2025 | 14:14:42,552 | 2 | 727,20 | |
| 2 | 727,20 | |||
| 2 | 727,20 | |||
| 06.02.2025 | 14:14:42,252 | 3 | 727,60 | |
| 3 | 727,60 | |||
| 3 | 727,60 | |||
| 06.02.2025 | 14:14:26,705 | 25 | 727,80 | |
| 25 | 727,80 | |||
| 25 | 727,80 | |||
| 06.02.2025 | 14:14:00,013 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 06.02.2025 | 14:13:58,581 | 9 | 727,80 | |
| 9 | 727,80 | |||
| 9 | 727,80 | |||
| 06.02.2025 | 14:13:49,998 | 2 | 728,00 | |
| 2 | 728,00 | |||
| 2 | 728,00 | |||
| 06.02.2025 | 14:13:45,881 | 1 | 728,20 | |
| 1 | 728,20 | |||
| 1 | 728,20 | |||
| 06.02.2025 | 14:13:43,872 | 10 | 728,20 | |
| 10 | 728,20 | |||
| 10 | 728,20 | |||
| 06.02.2025 | 14:13:39,890 | 6 | 728,20 | |
| 6 | 728,20 | |||
| 6 | 728,20 | |||
| 06.02.2025 | 14:13:29,903 | 50 | 728,60 | |
| 50 | 728,60 | |||
| 50 | 728,60 | |||
| 06.02.2025 | 14:13:25,594 | 19 | 728,40 | |
| 19 | 728,40 | |||
| 19 | 728,40 | |||
| 06.02.2025 | 14:13:21,599 | 30 | 728,80 | |
| 30 | 728,80 | |||
| 30 | 728,80 | |||
| 06.02.2025 | 14:13:16,940 | 10 | 728,80 | |
| 10 | 728,80 | |||
| 10 | 728,80 | |||
| 06.02.2025 | 14:13:05,195 | 5 | 727,80 | |
| 5 | 727,80 | |||
| 5 | 727,80 | |||
| 06.02.2025 | 14:13:01,858 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 06.02.2025 | 14:12:48,040 | 7 | 727,80 | |
| 7 | 727,80 | |||
| 7 | 727,80 | |||
| 06.02.2025 | 14:12:26,591 | 1 | 727,20 | |
| 1 | 727,20 | |||
| 1 | 727,20 | |||
| 06.02.2025 | 14:12:13,920 | 10 | 727,60 | |
| 10 | 727,60 | |||
| 10 | 727,60 | |||
| 06.02.2025 | 14:12:12,346 | 40 | 727,20 | |
| 40 | 727,20 | |||
| 40 | 727,20 | |||
| 06.02.2025 | 14:11:59,864 | 20 | 727,40 | |
| 20 | 727,40 | |||
| 20 | 727,40 | |||
| 06.02.2025 | 14:11:55,035 | 2 | 727,40 | |
| 2 | 727,40 | |||
| 2 | 727,40 | |||
| 06.02.2025 | 14:11:53,051 | 7 | 727,40 | |
| 7 | 727,40 | |||
| 7 | 727,40 | |||
| 06.02.2025 | 14:11:50,710 | 20 | 727,00 | |
| 12 | 727,00 | |||
| 8 | 727,00 | |||
| 20 | 727,00 | |||
| 06.02.2025 | 14:11:48,765 | 5 | 727,40 | |
| 5 | 727,40 | |||
| 5 | 727,40 | |||
| 06.02.2025 | 14:11:37,030 | 4 | 727,40 | |
| 4 | 727,40 | |||
| 4 | 727,40 | |||
| 06.02.2025 | 14:11:26,826 | 10 | 728,00 | |
| 10 | 728,00 | |||
| 10 | 728,00 | |||
| 06.02.2025 | 14:11:17,304 | 4 | 727,00 | |
| 4 | 727,00 | |||
| 4 | 727,00 | |||
| 06.02.2025 | 14:11:12,565 | 73 | 727,00 | |
| 14 | 727,00 | |||
| 5 | 727,00 | |||
| 73 | 727,00 | |||
| 15 | 727,00 | |||
| 39 | 727,00 | |||
| 06.02.2025 | 14:10:56,880 | 80 | 727,00 | |
| 80 | 727,00 | |||
| 45 | 727,00 | |||
| 35 | 727,00 | |||
| 06.02.2025 | 14:10:55,160 | 23 | 727,00 | |
| 2 | 727,00 | |||
| 21 | 727,00 | |||
| 23 | 727,00 | |||
| 06.02.2025 | 14:10:55,140 | 3 | 727,00 | |
| 3 | 727,00 | |||
| 3 | 727,00 | |||
| 06.02.2025 | 14:10:54,950 | 27 | 727,20 | |
| 27 | 727,20 | |||
| 27 | 727,20 | |||
| 06.02.2025 | 14:10:54,440 | 14 | 727,20 | |
| 7 | 727,20 | |||
| 7 | 727,20 | |||
| 14 | 727,20 | |||
| 06.02.2025 | 14:10:37,010 | 91 | 728,00 | |
| 1 | 728,00 | |||
| 74 | 728,00 | |||
| 91 | 728,00 | |||
| 5 | 728,00 | |||
| 11 | 728,00 | |||
| 06.02.2025 | 14:10:33,907 | 109 | 728,20 | |
| 10 | 728,20 | |||
| 109 | 728,20 | |||
| 80 | 728,20 | |||
| 19 | 728,20 | |||
| 06.02.2025 | 14:10:17,682 | 30 | 728,60 | |
| 30 | 728,60 | |||
| 30 | 728,60 | |||
| 06.02.2025 | 14:10:12,621 | 10 | 728,60 | |
| 10 | 728,60 | |||
| 10 | 728,60 | |||
| 06.02.2025 | 14:10:12,547 | 21 | 728,60 | |
| 19 | 728,60 | |||
| 2 | 728,60 | |||
| 1 | 728,60 | |||
| 20 | 728,60 | |||
| 06.02.2025 | 14:10:06,227 | 49 | 728,60 | |
| 4 | 728,60 | |||
| 10 | 728,60 | |||
| 9 | 728,60 | |||
| 5 | 728,60 | |||
| 40 | 728,60 | |||
| 20 | 728,60 | |||
| 10 | 728,60 | |||
| 06.02.2025 | 14:09:26,123 | 80 | 728,60 | |
| 80 | 728,60 | |||
| 80 | 728,60 | |||
| 06.02.2025 | 14:09:15,022 | 13 | 728,80 | |
| 13 | 728,80 | |||
| 13 | 728,80 | |||
| 06.02.2025 | 14:09:13,652 | 3 | 728,80 | |
| 3 | 728,80 | |||
| 3 | 728,80 | |||
| 06.02.2025 | 14:09:09,523 | 5 | 728,80 | |
| 5 | 728,80 | |||
| 5 | 728,80 | |||
| 06.02.2025 | 14:09:09,358 | 8 | 728,60 | |
| 8 | 728,60 | |||
| 8 | 728,60 | |||
| 06.02.2025 | 14:09:02,496 | 20 | 728,60 | |
| 20 | 728,60 | |||
| 20 | 728,60 | |||
| 06.02.2025 | 14:08:48,386 | 3 | 728,60 | |
| 3 | 728,60 | |||
| 3 | 728,60 | |||
| 06.02.2025 | 14:08:41,917 | 3 | 728,40 | |
| 3 | 728,40 | |||
| 3 | 728,40 | |||
| 06.02.2025 | 14:08:40,183 | 3 | 728,20 | |
| 3 | 728,20 | |||
| 3 | 728,20 | |||
| 06.02.2025 | 14:08:37,952 | 137 | 728,80 | |
| 25 | 728,80 | |||
| 100 | 728,80 | |||
| 3 | 728,80 | |||
| 6 | 728,80 | |||
| 6 | 728,80 | |||
| 50 | 728,80 | |||
| 50 | 728,80 | |||
| 28 | 728,80 | |||
| 6 | 728,80 | |||
| 06.02.2025 | 14:07:36,645 | 40 | 728,40 | |
| 40 | 728,40 | |||
| 40 | 728,40 | |||
| 06.02.2025 | 14:07:27,299 | 8 | 728,00 | |
| 8 | 728,00 | |||
| 8 | 728,00 | |||
| 06.02.2025 | 14:07:24,296 | 27 | 728,20 | |
| 27 | 728,20 | |||
| 27 | 728,20 | |||
| 06.02.2025 | 14:07:12,237 | 33 | 728,00 | |
| 33 | 728,00 | |||
| 33 | 728,00 | |||
| 06.02.2025 | 14:07:11,546 | 35 | 728,00 | |
| 35 | 728,00 | |||
| 35 | 728,00 | |||
| 06.02.2025 | 14:07:07,579 | 22 | 728,00 | |
| 22 | 728,00 | |||
| 3 | 728,00 | |||
| 16 | 728,00 | |||
| 3 | 728,00 | |||
| 06.02.2025 | 14:07:05,721 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 06.02.2025 | 14:06:57,789 | 20 | 728,20 | |
| 20 | 728,20 | |||
| 20 | 728,20 | |||
| 06.02.2025 | 14:06:49,190 | 20 | 728,20 | |
| 20 | 728,20 | |||
| 20 | 728,20 | |||
| 06.02.2025 | 14:06:40,321 | 20 | 728,40 | |
| 20 | 728,40 | |||
| 20 | 728,40 | |||
| 06.02.2025 | 14:06:34,127 | 10 | 728,20 | |
| 10 | 728,20 | |||
| 10 | 728,20 | |||
| 06.02.2025 | 14:06:33,338 | 1 | 728,60 | |
| 1 | 728,60 | |||
| 1 | 728,60 | |||
| 06.02.2025 | 14:06:27,493 | 30 | 728,00 | |
| 30 | 728,00 | |||
| 1 | 728,00 | |||
| 15 | 728,00 | |||
| 10 | 728,00 | |||
| 4 | 728,00 | |||
| 06.02.2025 | 14:06:26,486 | 5 | 728,40 | |
| 5 | 728,40 | |||
| 5 | 728,40 | |||
| 06.02.2025 | 14:06:22,430 | 6 | 728,60 | |
| 6 | 728,60 | |||
| 6 | 728,60 | |||
| 06.02.2025 | 14:06:22,124 | 2 | 729,00 | |
| 2 | 729,00 | |||
| 2 | 729,00 | |||
| 06.02.2025 | 14:06:16,959 | 1 | 728,60 | |
| 1 | 728,60 | |||
| 1 | 728,60 | |||
| 06.02.2025 | 14:06:07,989 | 82 | 728,60 | |
| 60 | 728,60 | |||
| 22 | 728,60 | |||
| 82 | 728,60 | |||
| 06.02.2025 | 14:06:02,753 | 40 | 729,00 | |
| 40 | 729,00 | |||
| 40 | 729,00 | |||
| 06.02.2025 | 14:06:02,523 | 13 | 729,20 | |
| 13 | 729,20 | |||
| 13 | 729,20 | |||
| 06.02.2025 | 14:05:39,468 | 2 | 729,80 | |
| 2 | 729,80 | |||
| 2 | 729,80 | |||
| 06.02.2025 | 14:05:29,832 | 7 | 729,60 | |
| 7 | 729,60 | |||
| 7 | 729,60 | |||
| 06.02.2025 | 14:05:05,980 | 55 | 729,60 | |
| 55 | 729,60 | |||
| 55 | 729,60 | |||
| 06.02.2025 | 14:04:42,604 | 2 | 729,40 | |
| 2 | 729,40 | |||
| 2 | 729,40 | |||
| 06.02.2025 | 14:04:27,584 | 10 | 729,60 | |
| 10 | 729,60 | |||
| 10 | 729,60 | |||
| 06.02.2025 | 14:04:24,926 | 26 | 729,80 | |
| 26 | 729,80 | |||
| 26 | 729,80 | |||
| 06.02.2025 | 14:04:21,226 | 3 | 730,00 | |
| 3 | 730,00 | |||
| 3 | 730,00 | |||
| 06.02.2025 | 14:04:19,815 | 10 | 730,00 | |
| 10 | 730,00 | |||
| 10 | 730,00 | |||
| 06.02.2025 | 14:04:09,811 | 1 | 729,80 | |
| 1 | 729,80 | |||
| 1 | 729,80 | |||
| 06.02.2025 | 14:03:56,523 | 50 | 729,80 | |
| 15 | 729,80 | |||
| 35 | 729,80 | |||
| 50 | 729,80 | |||
| 06.02.2025 | 14:03:15,257 | 34 | 730,40 | |
| 34 | 730,40 | |||
| 34 | 730,40 | |||
| 06.02.2025 | 14:03:11,915 | 15 | 730,80 | |
| 15 | 730,80 | |||
| 15 | 730,80 | |||
| 06.02.2025 | 14:02:58,591 | 3 | 730,00 | |
| 3 | 730,00 | |||
| 3 | 730,00 | |||
| 06.02.2025 | 14:02:49,868 | 8 | 729,80 | |
| 8 | 729,80 | |||
| 8 | 729,80 | |||
| 06.02.2025 | 14:02:31,238 | 8 | 729,00 | |
| 8 | 729,00 | |||
| 8 | 729,00 | |||
| 06.02.2025 | 14:02:21,857 | 3 | 729,40 | |
| 3 | 729,40 | |||
| 3 | 729,40 | |||
| 06.02.2025 | 14:02:21,809 | 60 | 729,40 | |
| 60 | 729,40 | |||
| 60 | 729,40 | |||
| 06.02.2025 | 14:02:09,737 | 13 | 729,00 | |
| 5 | 729,00 | |||
| 2 | 729,00 | |||
| 13 | 729,00 | |||
| 6 | 729,00 | |||
| 06.02.2025 | 14:02:05,019 | 5 | 729,20 | |
| 5 | 729,20 | |||
| 5 | 729,20 | |||
| 06.02.2025 | 14:01:56,602 | 4 | 729,20 | |
| 4 | 729,20 | |||
| 4 | 729,20 | |||
| 06.02.2025 | 14:01:43,811 | 3 | 730,20 | |
| 3 | 730,20 | |||
| 3 | 730,20 | |||
| 06.02.2025 | 14:01:18,610 | 1 | 730,00 | |
| 1 | 730,00 | |||
| 1 | 730,00 | |||
| 06.02.2025 | 14:01:12,585 | 56 | 729,60 | |
| 56 | 729,60 | |||
| 56 | 729,60 | |||
| 06.02.2025 | 14:01:07,015 | 17 | 729,60 | |
| 17 | 729,60 | |||
| 17 | 729,60 | |||
| 06.02.2025 | 14:00:44,620 | 5 | 729,40 | |
| 5 | 729,40 | |||
| 5 | 729,40 | |||
| 06.02.2025 | 14:00:32,788 | 13 | 730,20 | |
| 13 | 730,20 | |||
| 13 | 730,20 | |||
| 06.02.2025 | 14:00:23,916 | 10 | 730,00 | |
| 10 | 730,00 | |||
| 10 | 730,00 | |||
| 06.02.2025 | 14:00:22,345 | 1 | 729,80 | |
| 1 | 729,80 | |||
| 1 | 729,80 | |||
| 06.02.2025 | 14:00:22,116 | 12 | 730,00 | |
| 12 | 730,00 | |||
| 12 | 730,00 | |||
| 06.02.2025 | 14:00:20,458 | 33 | 730,00 | |
| 30 | 730,00 | |||
| 33 | 730,00 | |||
| 3 | 730,00 | |||
| 06.02.2025 | 14:00:13,267 | 32 | 730,20 | |
| 32 | 730,20 | |||
| 32 | 730,20 | |||
| 06.02.2025 | 14:00:09,233 | 27 | 731,40 | |
| 3 | 731,40 | |||
| 24 | 731,40 | |||
| 27 | 731,40 | |||
| 06.02.2025 | 14:00:09,146 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 06.02.2025 | 13:59:35,797 | 80 | 731,60 | |
| 80 | 731,60 | |||
| 80 | 731,60 | |||
| 06.02.2025 | 13:59:30,260 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 06.02.2025 | 13:59:25,107 | 12 | 732,00 | |
| 12 | 732,00 | |||
| 12 | 732,00 | |||
| 06.02.2025 | 13:59:05,167 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 06.02.2025 | 13:58:49,028 | 100 | 730,60 | |
| 100 | 730,60 | |||
| 100 | 730,60 | |||
| 06.02.2025 | 13:58:38,825 | 10 | 730,80 | |
| 10 | 730,80 | |||
| 10 | 730,80 | |||
| 06.02.2025 | 13:58:34,661 | 40 | 731,00 | |
| 40 | 731,00 | |||
| 40 | 731,00 | |||
| 06.02.2025 | 13:58:25,348 | 10 | 731,00 | |
| 10 | 731,00 | |||
| 10 | 731,00 | |||
| 06.02.2025 | 13:58:23,166 | 5 | 731,20 | |
| 5 | 731,20 | |||
| 5 | 731,20 | |||
| 06.02.2025 | 13:58:20,463 | 2 | 731,20 | |
| 2 | 731,20 | |||
| 2 | 731,20 | |||
| 06.02.2025 | 13:57:59,304 | 25 | 731,20 | |
| 20 | 731,20 | |||
| 25 | 731,20 | |||
| 5 | 731,20 | |||
| 06.02.2025 | 13:57:50,113 | 1 | 730,40 | |
| 1 | 730,40 | |||
| 1 | 730,40 | |||
| 06.02.2025 | 13:57:36,289 | 10 | 730,20 | |
| 10 | 730,20 | |||
| 10 | 730,20 | |||
| 06.02.2025 | 13:57:32,781 | 1 | 730,20 | |
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 06.02.2025 | 13:57:16,460 | 1 | 729,80 | |
| 1 | 729,80 | |||
| 1 | 729,80 | |||
| 06.02.2025 | 13:57:13,543 | 1 | 730,20 | |
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 06.02.2025 | 13:57:12,590 | 3 | 730,40 | |
| 3 | 730,40 | |||
| 3 | 730,40 | |||
| 06.02.2025 | 13:57:11,250 | 20 | 730,40 | |
| 2 | 730,40 | |||
| 18 | 730,40 | |||
| 20 | 730,40 | |||
| 06.02.2025 | 13:56:47,785 | 48 | 730,00 | |
| 11 | 730,00 | |||
| 48 | 730,00 | |||
| 7 | 730,00 | |||
| 30 | 730,00 | |||
| 06.02.2025 | 13:56:47,622 | 138 | 730,00 | |
| 5 | 730,00 | |||
| 1 | 730,00 | |||
| 80 | 730,00 | |||
| 10 | 730,00 | |||
| 20 | 730,00 | |||
| 20 | 730,00 | |||
| 7 | 730,00 | |||
| 10 | 730,00 | |||
| 20 | 730,00 | |||
| 5 | 730,00 | |||
| 30 | 730,00 | |||
| 10 | 730,00 | |||
| 5 | 730,00 | |||
| 8 | 730,00 | |||
| 5 | 730,00 | |||
| 7 | 730,00 | |||
| 1 | 730,00 | |||
| 20 | 730,00 | |||
| 12 | 730,00 | |||
| 06.02.2025 | 13:56:45,579 | 60 | 730,00 | |
| 50 | 730,00 | |||
| 9 | 730,00 | |||
| 1 | 730,00 | |||
| 60 | 730,00 | |||
| 06.02.2025 | 13:56:40,574 | 25 | 730,40 | |
| 25 | 730,40 | |||
| 25 | 730,40 | |||
| 06.02.2025 | 13:56:35,921 | 5 | 730,20 | |
| 5 | 730,20 | |||
| 5 | 730,20 | |||
| 06.02.2025 | 13:56:32,636 | 100 | 730,20 | |
| 93 | 730,20 | |||
| 7 | 730,20 | |||
| 100 | 730,20 | |||
| 06.02.2025 | 13:56:13,603 | 1 | 730,20 | |
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 06.02.2025 | 13:56:06,061 | 2 | 731,20 | |
| 2 | 731,20 | |||
| 2 | 731,20 | |||
| 06.02.2025 | 13:56:05,651 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 06.02.2025 | 13:56:04,851 | 35 | 731,00 | |
| 35 | 731,00 | |||
| 35 | 731,00 | |||
| 06.02.2025 | 13:55:59,058 | 25 | 731,00 | |
| 8 | 731,00 | |||
| 17 | 731,00 | |||
| 25 | 731,00 | |||
| 06.02.2025 | 13:55:58,925 | 30 | 731,00 | |
| 30 | 731,00 | |||
| 6 | 731,00 | |||
| 9 | 731,00 | |||
| 15 | 731,00 | |||
| 06.02.2025 | 13:55:58,794 | 4 | 731,40 | |
| 4 | 731,40 | |||
| 4 | 731,40 | |||
| 06.02.2025 | 13:55:53,234 | 50 | 732,20 | |
| 50 | 732,20 | |||
| 50 | 732,20 | |||
| 06.02.2025 | 13:55:40,049 | 10 | 732,80 | |
| 10 | 732,80 | |||
| 10 | 732,80 | |||
| 06.02.2025 | 13:55:12,063 | 192 | 733,60 | |
| 157 | 733,60 | |||
| 192 | 733,60 | |||
| 35 | 733,60 | |||
| 06.02.2025 | 13:55:01,797 | 80 | 733,20 | |
| 80 | 733,20 | |||
| 80 | 733,20 | |||
| 06.02.2025 | 13:54:56,743 | 25 | 733,20 | |
| 25 | 733,20 | |||
| 25 | 733,20 | |||
| 06.02.2025 | 13:54:50,528 | 9 | 733,40 | |
| 9 | 733,40 | |||
| 9 | 733,40 | |||
| 06.02.2025 | 13:54:49,476 | 10 | 733,40 | |
| 10 | 733,40 | |||
| 10 | 733,40 | |||
| 06.02.2025 | 13:54:43,023 | 20 | 733,40 | |
| 20 | 733,40 | |||
| 20 | 733,40 | |||
| 06.02.2025 | 13:54:38,589 | 38 | 733,40 | |
| 38 | 733,40 | |||
| 38 | 733,40 | |||
| 06.02.2025 | 13:54:29,075 | 116 | 732,60 | |
| 7 | 732,60 | |||
| 50 | 732,60 | |||
| 10 | 732,60 | |||
| 3 | 732,60 | |||
| 100 | 732,60 | |||
| 46 | 732,60 | |||
| 16 | 732,60 | |||
| 06.02.2025 | 13:53:26,440 | 30 | 733,40 | |
| 30 | 733,40 | |||
| 30 | 733,40 | |||
| 06.02.2025 | 13:53:26,359 | 40 | 733,40 | |
| 40 | 733,40 | |||
| 40 | 733,40 | |||
| 06.02.2025 | 13:53:04,528 | 25 | 733,40 | |
| 25 | 733,40 | |||
| 25 | 733,40 | |||
| 06.02.2025 | 13:52:39,864 | 3 | 733,60 | |
| 3 | 733,60 | |||
| 3 | 733,60 | |||
| 06.02.2025 | 13:52:32,056 | 12 | 733,40 | |
| 12 | 733,40 | |||
| 12 | 733,40 | |||
| 06.02.2025 | 13:52:18,488 | 20 | 733,40 | |
| 20 | 733,40 | |||
| 20 | 733,40 | |||
| 06.02.2025 | 13:52:12,228 | 10 | 733,40 | |
| 10 | 733,40 | |||
| 10 | 733,40 | |||
| 06.02.2025 | 13:51:42,101 | 5 | 733,80 | |
| 5 | 733,80 | |||
| 5 | 733,80 | |||
| 06.02.2025 | 13:51:31,141 | 5 | 733,80 | |
| 5 | 733,80 | |||
| 5 | 733,80 | |||
| 06.02.2025 | 13:51:21,923 | 1 | 734,00 | |
| 1 | 734,00 | |||
| 1 | 734,00 | |||
| 06.02.2025 | 13:50:58,756 | 6 | 733,80 | |
| 6 | 733,80 | |||
| 4 | 733,80 | |||
| 2 | 733,80 | |||
| 06.02.2025 | 13:50:38,272 | 3 | 734,20 | |
| 3 | 734,20 | |||
| 3 | 734,20 | |||
| 06.02.2025 | 13:50:18,341 | 2 | 734,20 | |
| 2 | 734,20 | |||
| 2 | 734,20 | |||
| 06.02.2025 | 13:49:48,066 | 10 | 734,00 | |
| 10 | 734,00 | |||
| 10 | 734,00 | |||
| 06.02.2025 | 13:49:29,650 | 10 | 733,80 | |
| 10 | 733,80 | |||
| 10 | 733,80 | |||
| 06.02.2025 | 13:49:26,337 | 20 | 733,80 | |
| 20 | 733,80 | |||
| 20 | 733,80 | |||
| 06.02.2025 | 13:48:44,972 | 1 | 733,80 | |
| 1 | 733,80 | |||
| 1 | 733,80 | |||
| 06.02.2025 | 13:48:40,845 | 3 | 734,20 | |
| 3 | 734,20 | |||
| 3 | 734,20 | |||
| 06.02.2025 | 13:48:36,530 | 10 | 734,60 | |
| 10 | 734,60 | |||
| 10 | 734,60 | |||
| 06.02.2025 | 13:48:21,402 | 30 | 734,60 | |
| 30 | 734,60 | |||
| 30 | 734,60 | |||
| 06.02.2025 | 13:48:14,480 | 1 | 734,60 | |
| 1 | 734,60 | |||
| 1 | 734,60 | |||
| 06.02.2025 | 13:48:11,908 | 5 | 734,60 | |
| 5 | 734,60 | |||
| 5 | 734,60 | |||
| 06.02.2025 | 13:48:10,731 | 2 | 734,60 | |
| 2 | 734,60 | |||
| 2 | 734,60 | |||
| 06.02.2025 | 13:48:07,853 | 1 | 734,60 | |
| 1 | 734,60 | |||
| 1 | 734,60 | |||
| 06.02.2025 | 13:48:04,961 | 13 | 734,60 | |
| 13 | 734,60 | |||
| 13 | 734,60 | |||
| 06.02.2025 | 13:47:53,557 | 10 | 734,80 | |
| 10 | 734,80 | |||
| 10 | 734,80 | |||
| 06.02.2025 | 13:47:35,301 | 1 | 734,80 | |
| 1 | 734,80 | |||
| 1 | 734,80 | |||
| 06.02.2025 | 13:47:33,738 | 2 | 734,80 | |
| 2 | 734,80 | |||
| 2 | 734,80 | |||
| 06.02.2025 | 13:47:29,016 | 7 | 735,00 | |
| 7 | 735,00 | |||
| 7 | 735,00 | |||
| 06.02.2025 | 13:47:28,244 | 1 | 734,80 | |
| 1 | 734,80 | |||
| 1 | 734,80 | |||
| 06.02.2025 | 13:46:52,045 | 80 | 734,60 | |
| 80 | 734,60 | |||
| 80 | 734,60 | |||
| 06.02.2025 | 13:46:28,595 | 60 | 734,40 | |
| 60 | 734,40 | |||
| 60 | 734,40 | |||
| 06.02.2025 | 13:46:19,689 | 2 | 734,20 | |
| 2 | 734,20 | |||
| 2 | 734,20 | |||
| 06.02.2025 | 13:46:19,397 | 12 | 734,60 | |
| 12 | 734,60 | |||
| 12 | 734,60 | |||
| 06.02.2025 | 13:46:04,337 | 1 | 734,60 | |
| 1 | 734,60 | |||
| 1 | 734,60 | |||
| 06.02.2025 | 13:45:48,933 | 10 | 733,80 | |
| 10 | 733,80 | |||
| 10 | 733,80 | |||
| 06.02.2025 | 13:45:46,310 | 12 | 733,40 | |
| 12 | 733,40 | |||
| 12 | 733,40 | |||
| 06.02.2025 | 13:45:41,138 | 28 | 733,40 | |
| 28 | 733,40 | |||
| 28 | 733,40 | |||
| 06.02.2025 | 13:44:29,637 | 2 | 732,80 | |
| 2 | 732,80 | |||
| 2 | 732,80 | |||
| 06.02.2025 | 13:44:24,796 | 119 | 732,20 | |
| 20 | 732,20 | |||
| 119 | 732,20 | |||
| 99 | 732,20 | |||
| 06.02.2025 | 13:44:18,957 | 40 | 732,60 | |
| 40 | 732,60 | |||
| 40 | 732,60 | |||
| 06.02.2025 | 13:44:18,826 | 40 | 732,60 | |
| 40 | 732,60 | |||
| 40 | 732,60 | |||
| 06.02.2025 | 13:44:18,653 | 53 | 732,60 | |
| 1 | 732,60 | |||
| 10 | 732,60 | |||
| 53 | 732,60 | |||
| 40 | 732,60 | |||
| 2 | 732,60 | |||
| 06.02.2025 | 13:43:17,982 | 10 | 733,00 | |
| 10 | 733,00 | |||
| 10 | 733,00 | |||
| 06.02.2025 | 13:43:16,818 | 50 | 733,40 | |
| 50 | 733,40 | |||
| 50 | 733,40 | |||
| 06.02.2025 | 13:42:44,348 | 2 | 732,60 | |
| 2 | 732,60 | |||
| 2 | 732,60 | |||
| 06.02.2025 | 13:42:23,476 | 5 | 732,20 | |
| 5 | 732,20 | |||
| 5 | 732,20 | |||
| 06.02.2025 | 13:41:50,002 | 18 | 732,00 | |
| 18 | 732,00 | |||
| 18 | 732,00 | |||
| 06.02.2025 | 13:41:46,945 | 9 | 731,80 | |
| 9 | 731,80 | |||
| 9 | 731,80 | |||
| 06.02.2025 | 13:41:27,477 | 10 | 731,60 | |
| 10 | 731,60 | |||
| 10 | 731,60 | |||
| 06.02.2025 | 13:41:21,288 | 5 | 732,00 | |
| 5 | 732,00 | |||
| 5 | 732,00 | |||
| 06.02.2025 | 13:41:15,289 | 8 | 731,80 | |
| 8 | 731,80 | |||
| 8 | 731,80 | |||
| 06.02.2025 | 13:41:02,926 | 70 | 731,80 | |
| 70 | 731,80 | |||
| 70 | 731,80 | |||
| 06.02.2025 | 13:40:55,747 | 11 | 731,80 | |
| 11 | 731,80 | |||
| 11 | 731,80 | |||
| 06.02.2025 | 13:40:46,847 | 80 | 731,80 | |
| 80 | 731,80 | |||
| 80 | 731,80 | |||
| 06.02.2025 | 13:40:40,518 | 36 | 732,00 | |
| 7 | 732,00 | |||
| 29 | 732,00 | |||
| 30 | 732,00 | |||
| 6 | 732,00 | |||
| 06.02.2025 | 13:39:40,006 | 60 | 732,00 | |
| 60 | 732,00 | |||
| 60 | 732,00 | |||
| 06.02.2025 | 13:39:27,133 | 2 | 731,80 | |
| 2 | 731,80 | |||
| 2 | 731,80 | |||
| 06.02.2025 | 13:39:24,300 | 36 | 732,00 | |
| 6 | 732,00 | |||
| 36 | 732,00 | |||
| 30 | 732,00 | |||
| 06.02.2025 | 13:39:17,482 | 1 | 732,40 | |
| 1 | 732,40 | |||
| 1 | 732,40 | |||
| 06.02.2025 | 13:39:05,585 | 4 | 732,00 | |
| 4 | 732,00 | |||
| 4 | 732,00 | |||
| 06.02.2025 | 13:38:55,656 | 10 | 732,20 | |
| 10 | 732,20 | |||
| 10 | 732,20 | |||
| 06.02.2025 | 13:38:54,650 | 6 | 732,00 | |
| 6 | 732,00 | |||
| 6 | 732,00 | |||
| 06.02.2025 | 13:38:47,266 | 3 | 732,40 | |
| 3 | 732,40 | |||
| 3 | 732,40 | |||
| 06.02.2025 | 13:38:24,383 | 16 | 732,00 | |
| 16 | 732,00 | |||
| 16 | 732,00 | |||
| 06.02.2025 | 13:38:22,177 | 70 | 732,20 | |
| 70 | 732,20 | |||
| 70 | 732,20 | |||
| 06.02.2025 | 13:38:17,374 | 5 | 732,40 | |
| 5 | 732,40 | |||
| 5 | 732,40 | |||
| 06.02.2025 | 13:38:11,274 | 2 | 732,40 | |
| 2 | 732,40 | |||
| 2 | 732,40 | |||
| 06.02.2025 | 13:37:51,002 | 14 | 732,40 | |
| 14 | 732,40 | |||
| 14 | 732,40 | |||
| 06.02.2025 | 13:37:45,382 | 2 | 732,60 | |
| 2 | 732,60 | |||
| 2 | 732,60 | |||
| 06.02.2025 | 13:37:33,776 | 5 | 732,40 | |
| 5 | 732,40 | |||
| 5 | 732,40 | |||
| 06.02.2025 | 13:37:03,399 | 8 | 732,00 | |
| 8 | 732,00 | |||
| 8 | 732,00 | |||
| 06.02.2025 | 13:36:55,970 | 1 | 732,20 | |
| 1 | 732,20 | |||
| 1 | 732,20 | |||
| 06.02.2025 | 13:36:40,241 | 10 | 732,00 | |
| 10 | 732,00 | |||
| 10 | 732,00 | |||
| 06.02.2025 | 13:36:38,564 | 11 | 731,60 | |
| 11 | 731,60 | |||
| 11 | 731,60 | |||
| 06.02.2025 | 13:36:38,428 | 13 | 731,80 | |
| 13 | 731,80 | |||
| 13 | 731,80 | |||
| 06.02.2025 | 13:36:34,709 | 4 | 732,00 | |
| 4 | 732,00 | |||
| 4 | 732,00 | |||
| 06.02.2025 | 13:35:45,376 | 2 | 732,00 | |
| 2 | 732,00 | |||
| 2 | 732,00 | |||
| 06.02.2025 | 13:35:31,796 | 20 | 732,20 | |
| 20 | 732,20 | |||
| 20 | 732,20 | |||
| 06.02.2025 | 13:35:20,271 | 37 | 732,00 | |
| 37 | 732,00 | |||
| 37 | 732,00 | |||
| 06.02.2025 | 13:35:06,336 | 3 | 732,40 | |
| 3 | 732,40 | |||
| 3 | 732,40 | |||
| 06.02.2025 | 13:35:03,006 | 20 | 732,20 | |
| 20 | 732,20 | |||
| 20 | 732,20 | |||
| 06.02.2025 | 13:35:02,283 | 10 | 732,20 | |
| 10 | 732,20 | |||
| 10 | 732,20 | |||
| 06.02.2025 | 13:34:50,102 | 5 | 732,00 | |
| 5 | 732,00 | |||
| 5 | 732,00 | |||
| 06.02.2025 | 13:34:47,701 | 3 | 732,40 | |
| 3 | 732,40 | |||
| 3 | 732,40 | |||
| 06.02.2025 | 13:34:46,739 | 1 | 732,40 | |
| 1 | 732,40 | |||
| 1 | 732,40 | |||
| 06.02.2025 | 13:34:30,585 | 13 | 732,20 | |
| 13 | 732,20 | |||
| 13 | 732,20 | |||
| 06.02.2025 | 13:34:26,846 | 13 | 732,00 | |
| 13 | 732,00 | |||
| 13 | 732,00 | |||
| 06.02.2025 | 13:34:22,194 | 3 | 733,20 | |
| 3 | 733,20 | |||
| 3 | 733,20 | |||
| 06.02.2025 | 13:33:59,736 | 3 | 733,20 | |
| 3 | 733,20 | |||
| 3 | 733,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 704,20 / Ask: 705,40
Umsatz: 96 204 TEUR -
Nvidia Corp.
Bid: 122,90 / Ask: 122,96
Umsatz: 72 589 TEUR -
BYD Co. Ltd.
Bid: 38,29 / Ask: 38,35
Umsatz: 53 253 TEUR -
Tesla Inc.
Bid: 353,60 / Ask: 353,90
Umsatz: 38 453 TEUR -
Palantir Technologies Inc.
Bid: 103,86 / Ask: 103,96
Umsatz: 24 198 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 17:51:28
Letzte Aktualisierung:
06.02.2025 @ 17:51:28