Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
329
987
380,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 11:41:29,989 | 25 | 382,15 | |
| 25 | 382,15 | |||
| 25 | 382,15 | |||
| 09.01.2025 | 11:39:07,871 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 09.01.2025 | 11:38:44,106 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 09.01.2025 | 11:38:39,185 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 09.01.2025 | 11:37:00,490 | 11 | 382,15 | |
| 11 | 382,15 | |||
| 11 | 382,15 | |||
| 09.01.2025 | 11:35:52,165 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 09.01.2025 | 11:35:08,165 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 11:34:44,050 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 09.01.2025 | 11:32:28,645 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 09.01.2025 | 11:31:58,287 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 09.01.2025 | 11:31:48,800 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 09.01.2025 | 11:29:05,528 | 9 | 381,75 | |
| 9 | 381,75 | |||
| 9 | 381,75 | |||
| 09.01.2025 | 11:28:51,673 | 6 | 381,75 | |
| 6 | 381,75 | |||
| 6 | 381,75 | |||
| 09.01.2025 | 11:27:54,538 | 6 | 381,75 | |
| 6 | 381,75 | |||
| 6 | 381,75 | |||
| 09.01.2025 | 11:27:37,695 | 2 | 381,75 | |
| 2 | 381,75 | |||
| 2 | 381,75 | |||
| 09.01.2025 | 11:27:30,452 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 11:27:24,716 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 11:27:15,644 | 13 | 382,15 | |
| 13 | 382,15 | |||
| 13 | 382,15 | |||
| 09.01.2025 | 11:25:57,593 | 13 | 382,15 | |
| 13 | 382,15 | |||
| 13 | 382,15 | |||
| 09.01.2025 | 11:25:18,851 | 15 | 382,15 | |
| 15 | 382,15 | |||
| 15 | 382,15 | |||
| 09.01.2025 | 11:23:30,455 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 09.01.2025 | 11:21:10,038 | 5 | 381,75 | |
| 5 | 381,75 | |||
| 5 | 381,75 | |||
| 09.01.2025 | 11:20:07,500 | 1 | 382,45 | |
| 1 | 382,45 | |||
| 1 | 382,45 | |||
| 09.01.2025 | 11:19:37,073 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 09.01.2025 | 11:16:07,908 | 5 | 382,45 | |
| 5 | 382,45 | |||
| 5 | 382,45 | |||
| 09.01.2025 | 11:16:04,139 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 09.01.2025 | 11:14:39,143 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2025 | 11:13:30,679 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 3 | 382,05 | |||
| 09.01.2025 | 11:12:38,452 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 09.01.2025 | 11:12:25,942 | 3 | 382,45 | |
| 3 | 382,45 | |||
| 3 | 382,45 | |||
| 09.01.2025 | 11:12:09,242 | 19 | 382,05 | |
| 19 | 382,05 | |||
| 19 | 382,05 | |||
| 09.01.2025 | 11:10:57,392 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 09.01.2025 | 11:10:51,344 | 4 | 382,05 | |
| 4 | 382,05 | |||
| 4 | 382,05 | |||
| 09.01.2025 | 11:09:22,131 | 13 | 382,45 | |
| 13 | 382,45 | |||
| 13 | 382,45 | |||
| 09.01.2025 | 11:08:33,206 | 5 | 382,45 | |
| 5 | 382,45 | |||
| 5 | 382,45 | |||
| 09.01.2025 | 11:08:26,653 | 100 | 382,05 | |
| 100 | 382,05 | |||
| 100 | 382,05 | |||
| 09.01.2025 | 11:08:13,263 | 13 | 382,05 | |
| 13 | 382,05 | |||
| 13 | 382,05 | |||
| 09.01.2025 | 11:07:00,433 | 1 | 382,45 | |
| 1 | 382,45 | |||
| 1 | 382,45 | |||
| 09.01.2025 | 11:05:23,230 | 25 | 381,75 | |
| 25 | 381,75 | |||
| 25 | 381,75 | |||
| 09.01.2025 | 11:05:01,539 | 5 | 382,45 | |
| 5 | 382,45 | |||
| 5 | 382,45 | |||
| 09.01.2025 | 11:04:42,245 | 8 | 381,75 | |
| 8 | 381,75 | |||
| 8 | 381,75 | |||
| 09.01.2025 | 11:04:35,524 | 30 | 382,20 | |
| 30 | 382,20 | |||
| 30 | 382,20 | |||
| 09.01.2025 | 11:04:21,414 | 50 | 381,90 | |
| 50 | 381,90 | |||
| 50 | 381,90 | |||
| 09.01.2025 | 11:02:45,255 | 200 | 381,85 | |
| 200 | 381,85 | |||
| 200 | 381,85 | |||
| 09.01.2025 | 11:02:31,309 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 09.01.2025 | 11:02:05,240 | 4 | 382,15 | |
| 4 | 382,15 | |||
| 4 | 382,15 | |||
| 09.01.2025 | 11:01:56,340 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 09.01.2025 | 11:01:29,339 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 09.01.2025 | 11:01:05,168 | 17 | 381,60 | |
| 17 | 381,60 | |||
| 17 | 381,60 | |||
| 09.01.2025 | 11:00:52,370 | 50 | 381,80 | |
| 50 | 381,80 | |||
| 50 | 381,80 | |||
| 09.01.2025 | 10:59:59,071 | 16 | 381,60 | |
| 13 | 381,60 | |||
| 3 | 381,60 | |||
| 16 | 381,60 | |||
| 09.01.2025 | 10:58:23,437 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 09.01.2025 | 10:57:39,390 | 100 | 381,60 | |
| 100 | 381,60 | |||
| 100 | 381,60 | |||
| 09.01.2025 | 10:56:30,862 | 1 | 382,20 | |
| 1 | 382,20 | |||
| 1 | 382,20 | |||
| 09.01.2025 | 10:56:07,866 | 9 | 382,20 | |
| 9 | 382,20 | |||
| 9 | 382,20 | |||
| 09.01.2025 | 10:56:05,784 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 09.01.2025 | 10:54:54,761 | 5 | 381,60 | |
| 5 | 381,60 | |||
| 5 | 381,60 | |||
| 09.01.2025 | 10:52:49,839 | 8 | 382,20 | |
| 8 | 382,20 | |||
| 8 | 382,20 | |||
| 09.01.2025 | 10:52:48,112 | 1 | 382,20 | |
| 1 | 382,20 | |||
| 1 | 382,20 | |||
| 09.01.2025 | 10:50:30,928 | 9 | 381,50 | |
| 9 | 381,50 | |||
| 9 | 381,50 | |||
| 09.01.2025 | 10:50:16,854 | 30 | 382,00 | |
| 30 | 382,00 | |||
| 30 | 382,00 | |||
| 09.01.2025 | 10:49:38,344 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 09.01.2025 | 10:49:34,390 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2025 | 10:48:24,439 | 6 | 382,00 | |
| 6 | 382,00 | |||
| 6 | 382,00 | |||
| 09.01.2025 | 10:48:11,283 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2025 | 10:44:39,697 | 45 | 381,50 | |
| 45 | 381,50 | |||
| 45 | 381,50 | |||
| 09.01.2025 | 10:43:56,724 | 13 | 382,00 | |
| 13 | 382,00 | |||
| 13 | 382,00 | |||
| 09.01.2025 | 10:43:43,861 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 09.01.2025 | 10:43:36,933 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2025 | 10:43:20,018 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 09.01.2025 | 10:42:23,269 | 7 | 381,25 | |
| 7 | 381,25 | |||
| 7 | 381,25 | |||
| 09.01.2025 | 10:40:57,682 | 10 | 381,25 | |
| 10 | 381,25 | |||
| 10 | 381,25 | |||
| 09.01.2025 | 10:38:36,005 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 09.01.2025 | 10:38:00,431 | 5 | 381,25 | |
| 5 | 381,25 | |||
| 5 | 381,25 | |||
| 09.01.2025 | 10:37:37,480 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 09.01.2025 | 10:37:23,081 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 09.01.2025 | 10:37:16,533 | 200 | 381,80 | |
| 200 | 381,80 | |||
| 200 | 381,80 | |||
| 09.01.2025 | 10:37:14,222 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 09.01.2025 | 10:36:24,099 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 09.01.2025 | 10:34:35,531 | 22 | 381,80 | |
| 22 | 381,80 | |||
| 22 | 381,80 | |||
| 09.01.2025 | 10:33:44,648 | 40 | 381,25 | |
| 40 | 381,25 | |||
| 40 | 381,25 | |||
| 09.01.2025 | 10:32:05,515 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 09.01.2025 | 10:31:59,585 | 13 | 381,80 | |
| 13 | 381,80 | |||
| 13 | 381,80 | |||
| 09.01.2025 | 10:31:39,924 | 15 | 381,80 | |
| 15 | 381,80 | |||
| 15 | 381,80 | |||
| 09.01.2025 | 10:29:58,738 | 200 | 381,45 | |
| 200 | 381,45 | |||
| 200 | 381,45 | |||
| 09.01.2025 | 10:28:47,985 | 10 | 381,80 | |
| 10 | 381,80 | |||
| 10 | 381,80 | |||
| 09.01.2025 | 10:28:22,193 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 09.01.2025 | 10:28:11,602 | 2 | 381,80 | |
| 2 | 381,80 | |||
| 2 | 381,80 | |||
| 09.01.2025 | 10:27:36,216 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 09.01.2025 | 10:26:50,741 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 09.01.2025 | 10:26:46,786 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 09.01.2025 | 10:26:45,948 | 4 | 381,05 | |
| 4 | 381,05 | |||
| 4 | 381,05 | |||
| 09.01.2025 | 10:23:42,878 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 09.01.2025 | 10:22:52,510 | 100 | 381,05 | |
| 100 | 381,05 | |||
| 100 | 381,05 | |||
| 09.01.2025 | 10:22:50,377 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 09.01.2025 | 10:21:49,343 | 125 | 381,50 | |
| 125 | 381,50 | |||
| 5 | 381,50 | |||
| 120 | 381,50 | |||
| 09.01.2025 | 10:21:16,008 | 200 | 381,55 | |
| 200 | 381,55 | |||
| 200 | 381,55 | |||
| 09.01.2025 | 10:20:46,412 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 09.01.2025 | 10:20:29,282 | 25 | 382,00 | |
| 25 | 382,00 | |||
| 25 | 382,00 | |||
| 09.01.2025 | 10:19:42,257 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 09.01.2025 | 10:19:28,234 | 3 | 381,55 | |
| 3 | 381,55 | |||
| 3 | 381,55 | |||
| 09.01.2025 | 10:18:43,842 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 09.01.2025 | 10:18:42,279 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2025 | 10:17:48,847 | 50 | 382,00 | |
| 13 | 382,00 | |||
| 50 | 382,00 | |||
| 37 | 382,00 | |||
| 09.01.2025 | 10:15:19,123 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 09.01.2025 | 10:14:12,728 | 2 | 381,55 | |
| 2 | 381,55 | |||
| 2 | 381,55 | |||
| 09.01.2025 | 10:13:29,713 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 09.01.2025 | 10:12:41,902 | 200 | 381,80 | |
| 200 | 381,80 | |||
| 200 | 381,80 | |||
| 09.01.2025 | 10:11:41,878 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 09.01.2025 | 10:10:59,401 | 2 | 381,80 | |
| 2 | 381,80 | |||
| 2 | 381,80 | |||
| 09.01.2025 | 10:10:52,972 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 09.01.2025 | 10:10:45,951 | 7 | 381,30 | |
| 7 | 381,30 | |||
| 7 | 381,30 | |||
| 09.01.2025 | 10:09:53,793 | 19 | 381,30 | |
| 19 | 381,30 | |||
| 19 | 381,30 | |||
| 09.01.2025 | 10:06:51,847 | 26 | 381,80 | |
| 26 | 381,80 | |||
| 26 | 381,80 | |||
| 09.01.2025 | 10:06:48,728 | 34 | 381,80 | |
| 34 | 381,80 | |||
| 34 | 381,80 | |||
| 09.01.2025 | 10:06:11,986 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 09.01.2025 | 10:06:09,232 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 09.01.2025 | 10:05:25,921 | 6 | 381,60 | |
| 6 | 381,60 | |||
| 6 | 381,60 | |||
| 09.01.2025 | 10:03:43,335 | 11 | 382,00 | |
| 11 | 382,00 | |||
| 11 | 382,00 | |||
| 09.01.2025 | 10:03:36,380 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2025 | 10:01:56,809 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 09.01.2025 | 10:01:51,424 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 09.01.2025 | 10:01:47,864 | 33 | 381,10 | |
| 33 | 381,10 | |||
| 33 | 381,10 | |||
| 09.01.2025 | 09:57:35,441 | 7 | 381,10 | |
| 7 | 381,10 | |||
| 7 | 381,10 | |||
| 09.01.2025 | 09:57:29,644 | 23 | 382,00 | |
| 23 | 382,00 | |||
| 23 | 382,00 | |||
| 09.01.2025 | 09:57:00,200 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 09.01.2025 | 09:55:53,064 | 687 | 381,10 | |
| 542 | 381,10 | |||
| 687 | 381,10 | |||
| 145 | 381,10 | |||
| 09.01.2025 | 09:55:15,568 | 200 | 381,50 | |
| 200 | 381,50 | |||
| 200 | 381,50 | |||
| 09.01.2025 | 09:53:30,206 | 20 | 381,50 | |
| 20 | 381,50 | |||
| 20 | 381,50 | |||
| 09.01.2025 | 09:51:08,362 | 52 | 381,50 | |
| 52 | 381,50 | |||
| 52 | 381,50 | |||
| 09.01.2025 | 09:49:26,450 | 15 | 381,50 | |
| 15 | 381,50 | |||
| 15 | 381,50 | |||
| 09.01.2025 | 09:48:42,695 | 200 | 382,00 | |
| 200 | 382,00 | |||
| 200 | 382,00 | |||
| 09.01.2025 | 09:46:04,749 | 50 | 382,25 | |
| 50 | 382,25 | |||
| 50 | 382,25 | |||
| 09.01.2025 | 09:45:46,285 | 4 | 382,00 | |
| 4 | 382,00 | |||
| 4 | 382,00 | |||
| 09.01.2025 | 09:45:43,320 | 15 | 383,00 | |
| 15 | 383,00 | |||
| 15 | 383,00 | |||
| 09.01.2025 | 09:45:39,579 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2025 | 09:45:29,814 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 09.01.2025 | 09:43:17,101 | 26 | 383,00 | |
| 26 | 383,00 | |||
| 26 | 383,00 | |||
| 09.01.2025 | 09:40:45,634 | 60 | 382,00 | |
| 60 | 382,00 | |||
| 60 | 382,00 | |||
| 09.01.2025 | 09:39:59,943 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 09.01.2025 | 09:38:39,677 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 09.01.2025 | 09:36:49,366 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 09.01.2025 | 09:36:43,396 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 09.01.2025 | 09:36:40,308 | 7 | 382,10 | |
| 7 | 382,10 | |||
| 7 | 382,10 | |||
| 09.01.2025 | 09:36:25,757 | 171 | 382,10 | |
| 171 | 382,10 | |||
| 171 | 382,10 | |||
| 09.01.2025 | 09:34:51,222 | 5 | 382,15 | |
| 5 | 382,15 | |||
| 5 | 382,15 | |||
| 09.01.2025 | 09:34:38,962 | 10 | 382,55 | |
| 10 | 382,55 | |||
| 10 | 382,55 | |||
| 09.01.2025 | 09:34:00,324 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2025 | 09:33:27,458 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 09.01.2025 | 09:33:25,403 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 09.01.2025 | 09:32:24,254 | 3 | 381,70 | |
| 3 | 381,70 | |||
| 3 | 381,70 | |||
| 09.01.2025 | 09:31:35,706 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 09.01.2025 | 09:31:07,616 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 09.01.2025 | 09:31:05,902 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 09.01.2025 | 09:30:52,664 | 35 | 381,60 | |
| 1 | 381,60 | |||
| 10 | 381,60 | |||
| 34 | 381,60 | |||
| 25 | 381,60 | |||
| 09.01.2025 | 09:29:47,923 | 300 | 381,65 | |
| 300 | 381,65 | |||
| 300 | 381,65 | |||
| 09.01.2025 | 09:28:33,785 | 4 | 381,70 | |
| 4 | 381,70 | |||
| 4 | 381,70 | |||
| 09.01.2025 | 09:28:29,924 | 4 | 381,75 | |
| 4 | 381,75 | |||
| 4 | 381,75 | |||
| 09.01.2025 | 09:28:21,164 | 300 | 381,70 | |
| 300 | 381,70 | |||
| 300 | 381,70 | |||
| 09.01.2025 | 09:27:59,844 | 90 | 381,70 | |
| 90 | 381,70 | |||
| 90 | 381,70 | |||
| 09.01.2025 | 09:27:26,042 | 25 | 381,35 | |
| 25 | 381,35 | |||
| 25 | 381,35 | |||
| 09.01.2025 | 09:26:55,043 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 09.01.2025 | 09:26:52,889 | 4 | 381,75 | |
| 4 | 381,75 | |||
| 4 | 381,75 | |||
| 09.01.2025 | 09:25:25,650 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 09.01.2025 | 09:24:52,731 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 09.01.2025 | 09:24:50,292 | 6 | 381,30 | |
| 6 | 381,30 | |||
| 6 | 381,30 | |||
| 09.01.2025 | 09:21:19,323 | 10 | 381,70 | |
| 10 | 381,70 | |||
| 10 | 381,70 | |||
| 09.01.2025 | 09:19:15,348 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 09.01.2025 | 09:17:41,740 | 300 | 381,65 | |
| 300 | 381,65 | |||
| 300 | 381,65 | |||
| 09.01.2025 | 09:17:38,726 | 300 | 381,65 | |
| 300 | 381,65 | |||
| 300 | 381,65 | |||
| 09.01.2025 | 09:17:33,409 | 50 | 381,00 | |
| 50 | 381,00 | |||
| 50 | 381,00 | |||
| 09.01.2025 | 09:16:28,303 | 36 | 381,00 | |
| 36 | 381,00 | |||
| 36 | 381,00 | |||
| 09.01.2025 | 09:16:06,110 | 92 | 381,00 | |
| 92 | 381,00 | |||
| 92 | 381,00 | |||
| 09.01.2025 | 09:16:06,048 | 6 | 381,00 | |
| 6 | 381,00 | |||
| 6 | 381,00 | |||
| 09.01.2025 | 09:14:55,997 | 4 | 381,15 | |
| 4 | 381,15 | |||
| 4 | 381,15 | |||
| 09.01.2025 | 09:14:52,011 | 233 | 381,15 | |
| 233 | 381,15 | |||
| 233 | 381,15 | |||
| 09.01.2025 | 09:14:46,745 | 4 | 381,15 | |
| 4 | 381,15 | |||
| 4 | 381,15 | |||
| 09.01.2025 | 09:13:49,412 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 09:12:48,295 | 5 | 381,25 | |
| 5 | 381,25 | |||
| 5 | 381,25 | |||
| 09.01.2025 | 09:12:18,151 | 3 | 382,20 | |
| 3 | 382,20 | |||
| 3 | 382,20 | |||
| 09.01.2025 | 09:10:53,389 | 15 | 381,25 | |
| 15 | 381,25 | |||
| 15 | 381,25 | |||
| 09.01.2025 | 09:10:16,965 | 10 | 382,10 | |
| 10 | 382,10 | |||
| 10 | 382,10 | |||
| 09.01.2025 | 09:08:06,592 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 09.01.2025 | 09:07:35,190 | 40 | 381,65 | |
| 40 | 381,65 | |||
| 40 | 381,65 | |||
| 09.01.2025 | 09:07:35,084 | 45 | 382,00 | |
| 10 | 382,00 | |||
| 25 | 382,00 | |||
| 10 | 382,00 | |||
| 42 | 382,00 | |||
| 3 | 382,00 | |||
| 09.01.2025 | 09:07:34,385 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 09:07:06,972 | 3 | 382,65 | |
| 3 | 382,65 | |||
| 3 | 382,65 | |||
| 09.01.2025 | 09:06:44,189 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 09:05:51,339 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 09.01.2025 | 09:05:04,058 | 5 | 382,15 | |
| 5 | 382,15 | |||
| 5 | 382,15 | |||
| 09.01.2025 | 09:04:37,258 | 120 | 382,95 | |
| 120 | 382,95 | |||
| 120 | 382,95 | |||
| 09.01.2025 | 09:04:35,809 | 302 | 382,95 | |
| 20 | 382,95 | |||
| 1 | 382,95 | |||
| 280 | 382,95 | |||
| 300 | 382,95 | |||
| 2 | 382,95 | |||
| 1 | 382,95 | |||
| 09.01.2025 | 09:03:56,249 | 300 | 383,05 | |
| 300 | 383,05 | |||
| 300 | 383,05 | |||
| 09.01.2025 | 09:03:42,490 | 5 | 383,30 | |
| 5 | 383,30 | |||
| 5 | 383,30 | |||
| 09.01.2025 | 09:03:07,676 | 3 | 383,05 | |
| 3 | 383,05 | |||
| 3 | 383,05 | |||
| 09.01.2025 | 09:02:51,072 | 15 | 383,05 | |
| 15 | 383,05 | |||
| 15 | 383,05 | |||
| 09.01.2025 | 09:02:45,943 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 09.01.2025 | 09:02:34,100 | 6 | 383,05 | |
| 6 | 383,05 | |||
| 6 | 383,05 | |||
| 09.01.2025 | 09:02:19,674 | 30 | 383,05 | |
| 30 | 383,05 | |||
| 30 | 383,05 | |||
| 09.01.2025 | 09:02:19,344 | 23 | 383,05 | |
| 20 | 383,05 | |||
| 3 | 383,05 | |||
| 10 | 383,05 | |||
| 10 | 383,05 | |||
| 3 | 383,05 | |||
| 09.01.2025 | 09:01:24,328 | 250 | 383,30 | |
| 250 | 383,30 | |||
| 250 | 383,30 | |||
| 09.01.2025 | 09:01:09,156 | 30 | 383,30 | |
| 30 | 383,30 | |||
| 30 | 383,30 | |||
| 09.01.2025 | 09:00:53,622 | 11 | 383,05 | |
| 11 | 383,05 | |||
| 11 | 383,05 | |||
| 09.01.2025 | 09:00:38,233 | 12 | 383,05 | |
| 12 | 383,05 | |||
| 12 | 383,05 | |||
| 09.01.2025 | 08:58:31,300 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 09.01.2025 | 08:58:30,490 | 20 | 383,30 | |
| 20 | 383,30 | |||
| 20 | 383,30 | |||
| 09.01.2025 | 08:58:23,125 | 2 | 383,05 | |
| 2 | 383,05 | |||
| 2 | 383,05 | |||
| 09.01.2025 | 08:58:04,670 | 600 | 383,15 | |
| 600 | 383,15 | |||
| 600 | 383,15 | |||
| 09.01.2025 | 08:57:57,914 | 300 | 383,20 | |
| 300 | 383,20 | |||
| 300 | 383,20 | |||
| 09.01.2025 | 08:56:59,298 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 09.01.2025 | 08:56:38,880 | 300 | 383,20 | |
| 300 | 383,20 | |||
| 300 | 383,20 | |||
| 09.01.2025 | 08:55:54,921 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 09.01.2025 | 08:55:49,019 | 26 | 383,45 | |
| 26 | 383,45 | |||
| 26 | 383,45 | |||
| 09.01.2025 | 08:54:56,368 | 2 | 383,20 | |
| 2 | 383,20 | |||
| 2 | 383,20 | |||
| 09.01.2025 | 08:52:36,172 | 24 | 383,05 | |
| 24 | 383,05 | |||
| 24 | 383,05 | |||
| 09.01.2025 | 08:49:14,872 | 61 | 383,30 | |
| 61 | 383,30 | |||
| 61 | 383,30 | |||
| 09.01.2025 | 08:48:10,268 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 09.01.2025 | 08:47:53,714 | 4 | 383,05 | |
| 4 | 383,05 | |||
| 4 | 383,05 | |||
| 09.01.2025 | 08:47:30,791 | 2 | 383,05 | |
| 2 | 383,05 | |||
| 2 | 383,05 | |||
| 09.01.2025 | 08:46:10,616 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 09.01.2025 | 08:42:36,566 | 6 | 383,05 | |
| 6 | 383,05 | |||
| 6 | 383,05 | |||
| 09.01.2025 | 08:39:00,960 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 09.01.2025 | 08:37:39,308 | 6 | 383,05 | |
| 6 | 383,05 | |||
| 6 | 383,05 | |||
| 09.01.2025 | 08:35:23,092 | 5 | 383,05 | |
| 5 | 383,05 | |||
| 5 | 383,05 | |||
| 09.01.2025 | 08:35:10,343 | 2 | 383,05 | |
| 2 | 383,05 | |||
| 2 | 383,05 | |||
| 09.01.2025 | 08:34:37,273 | 150 | 383,45 | |
| 150 | 383,45 | |||
| 150 | 383,45 | |||
| 09.01.2025 | 08:34:27,481 | 10 | 383,45 | |
| 10 | 383,45 | |||
| 10 | 383,45 | |||
| 09.01.2025 | 08:34:12,374 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 09.01.2025 | 08:29:50,847 | 10 | 383,45 | |
| 10 | 383,45 | |||
| 10 | 383,45 | |||
| 09.01.2025 | 08:29:46,437 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 09.01.2025 | 08:27:37,479 | 76 | 383,25 | |
| 76 | 383,25 | |||
| 76 | 383,25 | |||
| 09.01.2025 | 08:27:29,849 | 300 | 383,30 | |
| 300 | 383,30 | |||
| 300 | 383,30 | |||
| 09.01.2025 | 08:26:50,028 | 6 | 383,70 | |
| 6 | 383,70 | |||
| 6 | 383,70 | |||
| 09.01.2025 | 08:26:43,724 | 33 | 383,15 | |
| 33 | 383,15 | |||
| 33 | 383,15 | |||
| 09.01.2025 | 08:26:40,407 | 7 | 383,70 | |
| 5 | 383,70 | |||
| 2 | 383,70 | |||
| 7 | 383,70 | |||
| 09.01.2025 | 08:26:26,296 | 300 | 383,20 | |
| 300 | 383,20 | |||
| 300 | 383,20 | |||
| 09.01.2025 | 08:26:21,905 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 09.01.2025 | 08:25:14,953 | 7 | 383,20 | |
| 7 | 383,20 | |||
| 7 | 383,20 | |||
| 09.01.2025 | 08:25:11,342 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 09.01.2025 | 08:15:47,489 | 8 | 383,20 | |
| 8 | 383,20 | |||
| 8 | 383,20 | |||
| 09.01.2025 | 08:15:08,969 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 09.01.2025 | 08:15:02,431 | 1 | 384,55 | |
| 1 | 384,55 | |||
| 1 | 384,55 | |||
| 09.01.2025 | 08:13:13,225 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 09.01.2025 | 08:12:57,626 | 20 | 383,20 | |
| 20 | 383,20 | |||
| 20 | 383,20 | |||
| 09.01.2025 | 08:12:56,913 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 09.01.2025 | 08:12:36,552 | 150 | 383,20 | |
| 150 | 383,20 | |||
| 150 | 383,20 | |||
| 09.01.2025 | 08:12:19,590 | 6 | 383,95 | |
| 6 | 383,95 | |||
| 6 | 383,95 | |||
| 09.01.2025 | 08:11:34,785 | 120 | 383,95 | |
| 120 | 383,95 | |||
| 120 | 383,95 | |||
| 09.01.2025 | 08:10:04,139 | 5 | 383,20 | |
| 5 | 383,20 | |||
| 5 | 383,20 | |||
| 09.01.2025 | 08:09:57,059 | 5 | 383,95 | |
| 5 | 383,95 | |||
| 5 | 383,95 | |||
| 09.01.2025 | 08:08:28,097 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 09.01.2025 | 08:07:40,017 | 5 | 383,95 | |
| 5 | 383,95 | |||
| 5 | 383,95 | |||
| 09.01.2025 | 08:07:36,048 | 500 | 383,40 | |
| 500 | 383,40 | |||
| 500 | 383,40 | |||
| 09.01.2025 | 08:07:15,063 | 3 | 383,05 | |
| 3 | 383,05 | |||
| 3 | 383,05 | |||
| 09.01.2025 | 08:07:01,390 | 48 | 383,05 | |
| 48 | 383,05 | |||
| 48 | 383,05 | |||
| 09.01.2025 | 08:06:52,637 | 300 | 383,35 | |
| 300 | 383,35 | |||
| 150 | 383,35 | |||
| 150 | 383,35 | |||
| 09.01.2025 | 08:05:37,392 | 5 | 383,05 | |
| 5 | 383,05 | |||
| 5 | 383,05 | |||
| 09.01.2025 | 08:05:36,287 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 09.01.2025 | 08:05:30,947 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 09.01.2025 | 08:05:29,444 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 09.01.2025 | 08:05:26,697 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 09.01.2025 | 08:05:23,779 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 09.01.2025 | 08:05:22,470 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 09.01.2025 | 08:05:21,973 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 09.01.2025 | 08:05:21,670 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 09.01.2025 | 08:04:49,484 | 10 | 383,05 | |
| 10 | 383,05 | |||
| 10 | 383,05 | |||
| 09.01.2025 | 08:04:12,543 | 200 | 383,35 | |
| 200 | 383,35 | |||
| 200 | 383,35 | |||
| 09.01.2025 | 08:03:14,457 | 80 | 383,05 | |
| 80 | 383,05 | |||
| 50 | 383,05 | |||
| 30 | 383,05 | |||
| 09.01.2025 | 08:02:34,088 | 300 | 382,60 | |
| 300 | 382,60 | |||
| 300 | 382,60 | |||
| 09.01.2025 | 08:02:04,153 | 8 | 382,90 | |
| 8 | 382,90 | |||
| 8 | 382,90 | |||
| 09.01.2025 | 08:01:54,871 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 09.01.2025 | 08:00:44,153 | 11 | 382,90 | |
| 11 | 382,90 | |||
| 11 | 382,90 | |||
| 09.01.2025 | 08:00:26,433 | 170 | 382,50 | |
| 170 | 382,50 | |||
| 170 | 382,50 | |||
| 09.01.2025 | 08:00:24,147 | 12 | 382,50 | |
| 5 | 382,50 | |||
| 7 | 382,50 | |||
| 12 | 382,50 | |||
| 09.01.2025 | 08:00:15,109 | 1 699 | 382,90 | |
| 7 | 382,90 | |||
| 5 | 382,90 | |||
| 26 | 382,90 | |||
| 5 | 382,90 | |||
| 200 | 382,90 | |||
| 26 | 382,90 | |||
| 2 | 382,90 | |||
| 200 | 382,90 | |||
| 26 | 382,90 | |||
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 4 | 382,90 | |||
| 1 | 382,90 | |||
| 2 | 382,90 | |||
| 1 500 | 382,90 | |||
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 31 | 382,90 | |||
| 6 | 382,90 | |||
| 40 | 382,90 | |||
| 1 | 382,90 | |||
| 10 | 382,90 | |||
| 1 | 382,90 | |||
| 2 | 382,90 | |||
| 1 | 382,90 | |||
| 5 | 382,90 | |||
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 440 | 382,90 | |||
| 4 | 382,90 | |||
| 2 | 382,90 | |||
| 100 | 382,90 | |||
| 30 | 382,90 | |||
| 3 | 382,90 | |||
| 690 | 382,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,12 / Ask: 135,60
Umsatz: 43 530 TEUR -
Rheinmetall AG
Bid: 647,20 / Ask: 650,00
Umsatz: 27 290 TEUR -
Palantir Technologies Inc.
Bid: 64,31 / Ask: 64,63
Umsatz: 17 679 TEUR -
Deutsche Lufthansa AG
Bid: 5,618 / Ask: 5,654
Umsatz: 16 118 TEUR -
MicroStrategy Inc.
Bid: 315,00 / Ask: 319,00
Umsatz: 15 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 22:00:00
Letzte Aktualisierung:
09.01.2025 @ 22:00:00