Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
449
953
127,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2025 | 09:12:39,846 | 500 | 127,00 | |
| 7 | 127,00 | |||
| 2 | 127,00 | |||
| 14 | 127,00 | |||
| 6 | 127,00 | |||
| 500 | 127,00 | |||
| 40 | 127,00 | |||
| 431 | 127,00 | |||
| 15.01.2025 | 09:12:33,655 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 15.01.2025 | 09:12:26,726 | 40 | 127,02 | |
| 40 | 127,02 | |||
| 40 | 127,02 | |||
| 15.01.2025 | 09:12:21,657 | 20 | 127,12 | |
| 20 | 127,12 | |||
| 20 | 127,12 | |||
| 15.01.2025 | 09:12:21,356 | 4 | 127,12 | |
| 4 | 127,12 | |||
| 4 | 127,12 | |||
| 15.01.2025 | 09:12:17,105 | 8 | 127,08 | |
| 8 | 127,08 | |||
| 8 | 127,08 | |||
| 15.01.2025 | 09:12:07,264 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 15.01.2025 | 09:11:57,923 | 50 | 127,02 | |
| 50 | 127,02 | |||
| 50 | 127,02 | |||
| 15.01.2025 | 09:11:55,486 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 15.01.2025 | 09:11:48,428 | 5 | 127,20 | |
| 5 | 127,20 | |||
| 5 | 127,20 | |||
| 15.01.2025 | 09:11:14,158 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 15.01.2025 | 09:10:59,860 | 25 | 127,12 | |
| 25 | 127,12 | |||
| 25 | 127,12 | |||
| 15.01.2025 | 09:10:57,835 | 200 | 127,22 | |
| 200 | 127,22 | |||
| 200 | 127,22 | |||
| 15.01.2025 | 09:10:52,718 | 50 | 127,12 | |
| 45 | 127,12 | |||
| 5 | 127,12 | |||
| 50 | 127,12 | |||
| 15.01.2025 | 09:10:35,503 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 15.01.2025 | 09:10:09,701 | 4 | 127,24 | |
| 4 | 127,24 | |||
| 4 | 127,24 | |||
| 15.01.2025 | 09:09:25,172 | 10 | 127,08 | |
| 10 | 127,08 | |||
| 10 | 127,08 | |||
| 15.01.2025 | 09:08:56,176 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 15.01.2025 | 09:08:54,731 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 15.01.2025 | 09:08:37,947 | 10 | 127,02 | |
| 10 | 127,02 | |||
| 10 | 127,02 | |||
| 15.01.2025 | 09:08:37,832 | 3 | 127,02 | |
| 3 | 127,02 | |||
| 3 | 127,02 | |||
| 15.01.2025 | 09:08:10,282 | 45 | 127,12 | |
| 45 | 127,12 | |||
| 45 | 127,12 | |||
| 15.01.2025 | 09:08:03,215 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 15.01.2025 | 09:07:40,817 | 20 | 127,02 | |
| 20 | 127,02 | |||
| 20 | 127,02 | |||
| 15.01.2025 | 09:07:22,564 | 2 | 127,12 | |
| 2 | 127,12 | |||
| 2 | 127,12 | |||
| 15.01.2025 | 09:07:15,438 | 4 | 127,12 | |
| 4 | 127,12 | |||
| 4 | 127,12 | |||
| 15.01.2025 | 09:06:35,891 | 5 | 127,04 | |
| 5 | 127,04 | |||
| 5 | 127,04 | |||
| 15.01.2025 | 09:06:28,417 | 60 | 127,10 | |
| 9 | 127,10 | |||
| 51 | 127,10 | |||
| 60 | 127,10 | |||
| 15.01.2025 | 09:06:16,807 | 500 | 127,02 | |
| 500 | 127,02 | |||
| 500 | 127,02 | |||
| 15.01.2025 | 09:06:05,681 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 15.01.2025 | 09:05:54,534 | 30 | 127,14 | |
| 30 | 127,14 | |||
| 30 | 127,14 | |||
| 15.01.2025 | 09:05:34,817 | 4 | 127,14 | |
| 4 | 127,14 | |||
| 4 | 127,14 | |||
| 15.01.2025 | 09:05:18,375 | 257 | 127,14 | |
| 257 | 127,14 | |||
| 257 | 127,14 | |||
| 15.01.2025 | 09:05:17,672 | 391 | 127,14 | |
| 391 | 127,14 | |||
| 391 | 127,14 | |||
| 15.01.2025 | 09:05:17,556 | 47 | 127,06 | |
| 47 | 127,06 | |||
| 47 | 127,06 | |||
| 15.01.2025 | 09:05:16,968 | 20 | 127,14 | |
| 20 | 127,14 | |||
| 20 | 127,14 | |||
| 15.01.2025 | 09:05:16,163 | 25 | 127,14 | |
| 25 | 127,14 | |||
| 25 | 127,14 | |||
| 15.01.2025 | 09:05:14,462 | 50 | 127,16 | |
| 50 | 127,16 | |||
| 50 | 127,16 | |||
| 15.01.2025 | 09:05:03,037 | 8 | 127,24 | |
| 8 | 127,24 | |||
| 8 | 127,24 | |||
| 15.01.2025 | 09:04:58,556 | 500 | 127,20 | |
| 500 | 127,20 | |||
| 500 | 127,20 | |||
| 15.01.2025 | 09:04:55,672 | 500 | 127,22 | |
| 500 | 127,22 | |||
| 500 | 127,22 | |||
| 15.01.2025 | 09:04:41,918 | 500 | 127,24 | |
| 500 | 127,24 | |||
| 500 | 127,24 | |||
| 15.01.2025 | 09:04:29,327 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 15.01.2025 | 09:04:15,455 | 8 | 127,44 | |
| 8 | 127,44 | |||
| 8 | 127,44 | |||
| 15.01.2025 | 09:04:14,997 | 5 | 127,24 | |
| 5 | 127,24 | |||
| 5 | 127,24 | |||
| 15.01.2025 | 09:04:07,280 | 134 | 127,24 | |
| 134 | 127,24 | |||
| 134 | 127,24 | |||
| 15.01.2025 | 09:04:05,991 | 7 | 127,44 | |
| 7 | 127,44 | |||
| 7 | 127,44 | |||
| 15.01.2025 | 09:03:56,920 | 3 | 127,44 | |
| 3 | 127,44 | |||
| 3 | 127,44 | |||
| 15.01.2025 | 09:03:50,203 | 18 | 127,24 | |
| 18 | 127,24 | |||
| 18 | 127,24 | |||
| 15.01.2025 | 09:03:31,067 | 10 | 127,44 | |
| 10 | 127,44 | |||
| 10 | 127,44 | |||
| 15.01.2025 | 09:03:20,771 | 500 | 127,24 | |
| 500 | 127,24 | |||
| 500 | 127,24 | |||
| 15.01.2025 | 09:03:07,254 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 15.01.2025 | 09:02:51,852 | 450 | 127,24 | |
| 95 | 127,24 | |||
| 355 | 127,24 | |||
| 450 | 127,24 | |||
| 15.01.2025 | 09:02:49,086 | 7 | 127,58 | |
| 7 | 127,58 | |||
| 7 | 127,58 | |||
| 15.01.2025 | 09:01:38,003 | 70 | 127,24 | |
| 70 | 127,24 | |||
| 70 | 127,24 | |||
| 15.01.2025 | 09:01:17,106 | 4 | 127,60 | |
| 4 | 127,60 | |||
| 4 | 127,60 | |||
| 15.01.2025 | 09:01:11,791 | 30 | 127,24 | |
| 30 | 127,24 | |||
| 30 | 127,24 | |||
| 15.01.2025 | 09:01:02,409 | 1 964 | 127,32 | |
| 1 102 | 127,32 | |||
| 862 | 127,32 | |||
| 2 | 127,32 | |||
| 1 961 | 127,32 | |||
| 1 | 127,32 | |||
| 15.01.2025 | 09:00:53,858 | 496 | 127,34 | |
| 496 | 127,34 | |||
| 496 | 127,34 | |||
| 15.01.2025 | 09:00:48,085 | 504 | 127,34 | |
| 504 | 127,34 | |||
| 4 | 127,34 | |||
| 500 | 127,34 | |||
| 15.01.2025 | 09:00:36,718 | 10 | 127,60 | |
| 10 | 127,60 | |||
| 10 | 127,60 | |||
| 15.01.2025 | 09:00:15,966 | 25 | 127,34 | |
| 25 | 127,34 | |||
| 13 | 127,34 | |||
| 12 | 127,34 | |||
| 15.01.2025 | 08:59:41,001 | 500 | 127,34 | |
| 500 | 127,34 | |||
| 500 | 127,34 | |||
| 15.01.2025 | 08:59:19,818 | 39 | 127,60 | |
| 39 | 127,60 | |||
| 39 | 127,60 | |||
| 15.01.2025 | 08:59:12,928 | 80 | 127,60 | |
| 80 | 127,60 | |||
| 80 | 127,60 | |||
| 15.01.2025 | 08:59:11,453 | 40 | 127,60 | |
| 40 | 127,60 | |||
| 40 | 127,60 | |||
| 15.01.2025 | 08:58:38,546 | 500 | 127,34 | |
| 40 | 127,34 | |||
| 100 | 127,34 | |||
| 360 | 127,34 | |||
| 500 | 127,34 | |||
| 15.01.2025 | 08:58:36,187 | 10 | 127,48 | |
| 10 | 127,48 | |||
| 10 | 127,48 | |||
| 15.01.2025 | 08:58:33,946 | 3 | 127,48 | |
| 3 | 127,48 | |||
| 3 | 127,48 | |||
| 15.01.2025 | 08:58:15,932 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 15.01.2025 | 08:58:13,615 | 10 | 127,48 | |
| 10 | 127,48 | |||
| 10 | 127,48 | |||
| 15.01.2025 | 08:57:38,284 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 15.01.2025 | 08:57:18,809 | 20 | 127,48 | |
| 20 | 127,48 | |||
| 20 | 127,48 | |||
| 15.01.2025 | 08:57:16,655 | 500 | 127,48 | |
| 500 | 127,48 | |||
| 500 | 127,48 | |||
| 15.01.2025 | 08:57:04,527 | 200 | 127,48 | |
| 200 | 127,48 | |||
| 200 | 127,48 | |||
| 15.01.2025 | 08:56:30,493 | 15 | 127,48 | |
| 15 | 127,48 | |||
| 15 | 127,48 | |||
| 15.01.2025 | 08:56:13,479 | 13 | 127,50 | |
| 13 | 127,50 | |||
| 13 | 127,50 | |||
| 15.01.2025 | 08:56:01,489 | 100 | 127,34 | |
| 100 | 127,34 | |||
| 100 | 127,34 | |||
| 15.01.2025 | 08:55:59,737 | 8 | 127,50 | |
| 8 | 127,50 | |||
| 8 | 127,50 | |||
| 15.01.2025 | 08:55:57,139 | 40 | 127,34 | |
| 40 | 127,34 | |||
| 40 | 127,34 | |||
| 15.01.2025 | 08:55:55,950 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 15.01.2025 | 08:55:45,182 | 200 | 127,50 | |
| 200 | 127,50 | |||
| 200 | 127,50 | |||
| 15.01.2025 | 08:55:28,626 | 3 | 127,34 | |
| 3 | 127,34 | |||
| 3 | 127,34 | |||
| 15.01.2025 | 08:54:45,617 | 3 | 127,50 | |
| 3 | 127,50 | |||
| 3 | 127,50 | |||
| 15.01.2025 | 08:54:27,507 | 35 | 127,34 | |
| 35 | 127,34 | |||
| 35 | 127,34 | |||
| 15.01.2025 | 08:54:26,436 | 80 | 127,50 | |
| 80 | 127,50 | |||
| 80 | 127,50 | |||
| 15.01.2025 | 08:54:24,034 | 20 | 127,50 | |
| 20 | 127,50 | |||
| 20 | 127,50 | |||
| 15.01.2025 | 08:54:07,545 | 5 | 127,50 | |
| 5 | 127,50 | |||
| 5 | 127,50 | |||
| 15.01.2025 | 08:54:01,530 | 10 | 127,50 | |
| 10 | 127,50 | |||
| 10 | 127,50 | |||
| 15.01.2025 | 08:54:01,327 | 40 | 127,50 | |
| 40 | 127,50 | |||
| 40 | 127,50 | |||
| 15.01.2025 | 08:53:53,406 | 2 | 127,50 | |
| 2 | 127,50 | |||
| 2 | 127,50 | |||
| 15.01.2025 | 08:53:24,854 | 30 | 127,50 | |
| 30 | 127,50 | |||
| 30 | 127,50 | |||
| 15.01.2025 | 08:52:57,865 | 15 | 127,50 | |
| 15 | 127,50 | |||
| 15 | 127,50 | |||
| 15.01.2025 | 08:52:39,108 | 12 | 127,50 | |
| 12 | 127,50 | |||
| 11 | 127,50 | |||
| 1 | 127,50 | |||
| 15.01.2025 | 08:52:31,597 | 30 | 127,24 | |
| 10 | 127,24 | |||
| 30 | 127,24 | |||
| 20 | 127,24 | |||
| 15.01.2025 | 08:52:00,357 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 15.01.2025 | 08:51:46,023 | 3 | 127,50 | |
| 3 | 127,50 | |||
| 3 | 127,50 | |||
| 15.01.2025 | 08:51:17,713 | 21 | 127,50 | |
| 21 | 127,50 | |||
| 21 | 127,50 | |||
| 15.01.2025 | 08:50:39,124 | 20 | 127,50 | |
| 20 | 127,50 | |||
| 20 | 127,50 | |||
| 15.01.2025 | 08:50:30,366 | 1 502 | 127,22 | |
| 2 | 127,22 | |||
| 500 | 127,22 | |||
| 1 000 | 127,22 | |||
| 1 495 | 127,22 | |||
| 7 | 127,22 | |||
| 15.01.2025 | 08:50:06,084 | 1 270 | 127,20 | |
| 1 090 | 127,20 | |||
| 1 270 | 127,20 | |||
| 80 | 127,20 | |||
| 100 | 127,20 | |||
| 15.01.2025 | 08:49:39,086 | 475 | 127,46 | |
| 475 | 127,46 | |||
| 460 | 127,46 | |||
| 15 | 127,46 | |||
| 15.01.2025 | 08:49:35,196 | 475 | 127,44 | |
| 475 | 127,44 | |||
| 475 | 127,44 | |||
| 15.01.2025 | 08:49:28,434 | 475 | 127,44 | |
| 475 | 127,44 | |||
| 475 | 127,44 | |||
| 15.01.2025 | 08:49:22,234 | 10 | 127,36 | |
| 10 | 127,36 | |||
| 10 | 127,36 | |||
| 15.01.2025 | 08:49:18,407 | 205 | 127,46 | |
| 155 | 127,46 | |||
| 50 | 127,46 | |||
| 20 | 127,46 | |||
| 1 | 127,46 | |||
| 100 | 127,46 | |||
| 9 | 127,46 | |||
| 15 | 127,46 | |||
| 60 | 127,46 | |||
| 15.01.2025 | 08:49:16,205 | 150 | 127,52 | |
| 150 | 127,52 | |||
| 150 | 127,52 | |||
| 15.01.2025 | 08:49:07,557 | 400 | 127,54 | |
| 400 | 127,54 | |||
| 400 | 127,54 | |||
| 15.01.2025 | 08:46:56,171 | 500 | 127,66 | |
| 500 | 127,66 | |||
| 500 | 127,66 | |||
| 15.01.2025 | 08:46:46,191 | 50 | 127,66 | |
| 50 | 127,66 | |||
| 50 | 127,66 | |||
| 15.01.2025 | 08:46:45,256 | 4 | 127,66 | |
| 4 | 127,66 | |||
| 4 | 127,66 | |||
| 15.01.2025 | 08:46:27,633 | 6 | 127,52 | |
| 6 | 127,52 | |||
| 6 | 127,52 | |||
| 15.01.2025 | 08:46:27,518 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 15.01.2025 | 08:46:18,348 | 7 | 127,66 | |
| 7 | 127,66 | |||
| 7 | 127,66 | |||
| 15.01.2025 | 08:45:51,348 | 3 | 127,66 | |
| 3 | 127,66 | |||
| 3 | 127,66 | |||
| 15.01.2025 | 08:45:10,365 | 90 | 127,52 | |
| 90 | 127,52 | |||
| 90 | 127,52 | |||
| 15.01.2025 | 08:45:08,647 | 81 | 127,66 | |
| 1 | 127,66 | |||
| 75 | 127,66 | |||
| 3 | 127,66 | |||
| 81 | 127,66 | |||
| 2 | 127,66 | |||
| 15.01.2025 | 08:44:27,782 | 500 | 127,64 | |
| 500 | 127,64 | |||
| 500 | 127,64 | |||
| 15.01.2025 | 08:43:47,935 | 3 | 127,54 | |
| 3 | 127,54 | |||
| 3 | 127,54 | |||
| 15.01.2025 | 08:43:32,018 | 15 | 127,64 | |
| 15 | 127,64 | |||
| 15 | 127,64 | |||
| 15.01.2025 | 08:43:31,538 | 58 | 127,64 | |
| 58 | 127,64 | |||
| 58 | 127,64 | |||
| 15.01.2025 | 08:42:53,986 | 1 | 127,66 | |
| 1 | 127,66 | |||
| 1 | 127,66 | |||
| 15.01.2025 | 08:42:16,765 | 2 | 127,66 | |
| 2 | 127,66 | |||
| 2 | 127,66 | |||
| 15.01.2025 | 08:42:14,685 | 100 | 127,52 | |
| 100 | 127,52 | |||
| 100 | 127,52 | |||
| 15.01.2025 | 08:41:56,642 | 30 | 127,66 | |
| 30 | 127,66 | |||
| 30 | 127,66 | |||
| 15.01.2025 | 08:41:00,282 | 12 | 127,52 | |
| 12 | 127,52 | |||
| 12 | 127,52 | |||
| 15.01.2025 | 08:40:45,829 | 70 | 127,56 | |
| 70 | 127,56 | |||
| 70 | 127,56 | |||
| 15.01.2025 | 08:40:42,386 | 2 | 127,66 | |
| 2 | 127,66 | |||
| 2 | 127,66 | |||
| 15.01.2025 | 08:40:39,494 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 15.01.2025 | 08:39:26,214 | 60 | 127,52 | |
| 20 | 127,52 | |||
| 40 | 127,52 | |||
| 60 | 127,52 | |||
| 15.01.2025 | 08:38:53,249 | 200 | 127,68 | |
| 25 | 127,68 | |||
| 175 | 127,68 | |||
| 200 | 127,68 | |||
| 15.01.2025 | 08:38:43,931 | 21 | 127,68 | |
| 21 | 127,68 | |||
| 21 | 127,68 | |||
| 15.01.2025 | 08:38:35,450 | 1 | 127,68 | |
| 1 | 127,68 | |||
| 1 | 127,68 | |||
| 15.01.2025 | 08:38:16,755 | 4 | 127,68 | |
| 4 | 127,68 | |||
| 4 | 127,68 | |||
| 15.01.2025 | 08:37:35,467 | 234 | 127,70 | |
| 234 | 127,70 | |||
| 234 | 127,70 | |||
| 15.01.2025 | 08:37:23,886 | 193 | 127,62 | |
| 20 | 127,62 | |||
| 150 | 127,62 | |||
| 100 | 127,62 | |||
| 1 | 127,62 | |||
| 93 | 127,62 | |||
| 5 | 127,62 | |||
| 2 | 127,62 | |||
| 15 | 127,62 | |||
| 15.01.2025 | 08:37:09,095 | 400 | 127,64 | |
| 400 | 127,64 | |||
| 400 | 127,64 | |||
| 15.01.2025 | 08:37:04,321 | 1 | 127,64 | |
| 1 | 127,64 | |||
| 1 | 127,64 | |||
| 15.01.2025 | 08:37:03,815 | 320 | 127,64 | |
| 320 | 127,64 | |||
| 320 | 127,64 | |||
| 15.01.2025 | 08:36:39,159 | 305 | 127,74 | |
| 305 | 127,74 | |||
| 305 | 127,74 | |||
| 15.01.2025 | 08:36:34,063 | 110 | 127,64 | |
| 110 | 127,64 | |||
| 110 | 127,64 | |||
| 15.01.2025 | 08:36:26,330 | 242 | 127,68 | |
| 121 | 127,68 | |||
| 242 | 127,68 | |||
| 121 | 127,68 | |||
| 15.01.2025 | 08:36:19,640 | 400 | 127,70 | |
| 400 | 127,70 | |||
| 400 | 127,70 | |||
| 15.01.2025 | 08:36:14,020 | 272 | 127,70 | |
| 272 | 127,70 | |||
| 272 | 127,70 | |||
| 15.01.2025 | 08:36:02,558 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 15.01.2025 | 08:35:33,616 | 1 | 127,64 | |
| 1 | 127,64 | |||
| 1 | 127,64 | |||
| 15.01.2025 | 08:35:26,475 | 8 | 127,74 | |
| 8 | 127,74 | |||
| 8 | 127,74 | |||
| 15.01.2025 | 08:35:23,624 | 15 | 127,64 | |
| 15 | 127,64 | |||
| 15 | 127,64 | |||
| 15.01.2025 | 08:35:20,412 | 39 | 127,64 | |
| 39 | 127,64 | |||
| 39 | 127,64 | |||
| 15.01.2025 | 08:35:17,451 | 2 | 127,74 | |
| 2 | 127,74 | |||
| 2 | 127,74 | |||
| 15.01.2025 | 08:34:09,360 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 15.01.2025 | 08:34:00,994 | 200 | 127,66 | |
| 200 | 127,66 | |||
| 200 | 127,66 | |||
| 15.01.2025 | 08:33:57,546 | 5 | 127,78 | |
| 5 | 127,78 | |||
| 5 | 127,78 | |||
| 15.01.2025 | 08:33:52,967 | 200 | 127,66 | |
| 200 | 127,66 | |||
| 200 | 127,66 | |||
| 15.01.2025 | 08:33:47,314 | 78 | 127,78 | |
| 78 | 127,78 | |||
| 78 | 127,78 | |||
| 15.01.2025 | 08:33:05,742 | 200 | 127,78 | |
| 66 | 127,78 | |||
| 134 | 127,78 | |||
| 200 | 127,78 | |||
| 15.01.2025 | 08:32:33,867 | 12 | 127,78 | |
| 12 | 127,78 | |||
| 12 | 127,78 | |||
| 15.01.2025 | 08:32:28,039 | 11 | 127,78 | |
| 11 | 127,78 | |||
| 11 | 127,78 | |||
| 15.01.2025 | 08:32:06,253 | 20 | 127,78 | |
| 20 | 127,78 | |||
| 20 | 127,78 | |||
| 15.01.2025 | 08:32:00,378 | 8 | 127,66 | |
| 8 | 127,66 | |||
| 8 | 127,66 | |||
| 15.01.2025 | 08:31:52,259 | 50 | 127,78 | |
| 50 | 127,78 | |||
| 50 | 127,78 | |||
| 15.01.2025 | 08:31:42,829 | 50 | 127,78 | |
| 50 | 127,78 | |||
| 50 | 127,78 | |||
| 15.01.2025 | 08:31:33,516 | 200 | 127,66 | |
| 200 | 127,66 | |||
| 200 | 127,66 | |||
| 15.01.2025 | 08:31:31,577 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 15.01.2025 | 08:30:47,831 | 11 | 127,78 | |
| 11 | 127,78 | |||
| 11 | 127,78 | |||
| 15.01.2025 | 08:30:45,697 | 7 | 127,78 | |
| 7 | 127,78 | |||
| 7 | 127,78 | |||
| 15.01.2025 | 08:30:35,517 | 5 | 127,78 | |
| 5 | 127,78 | |||
| 5 | 127,78 | |||
| 15.01.2025 | 08:30:31,800 | 45 | 127,72 | |
| 45 | 127,72 | |||
| 45 | 127,72 | |||
| 15.01.2025 | 08:30:27,239 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 15.01.2025 | 08:30:16,996 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 15.01.2025 | 08:29:55,373 | 37 | 127,78 | |
| 37 | 127,78 | |||
| 37 | 127,78 | |||
| 15.01.2025 | 08:29:45,509 | 8 | 127,78 | |
| 8 | 127,78 | |||
| 8 | 127,78 | |||
| 15.01.2025 | 08:29:41,302 | 25 | 127,66 | |
| 25 | 127,66 | |||
| 25 | 127,66 | |||
| 15.01.2025 | 08:29:33,461 | 24 | 127,78 | |
| 24 | 127,78 | |||
| 24 | 127,78 | |||
| 15.01.2025 | 08:28:55,739 | 50 | 127,78 | |
| 50 | 127,78 | |||
| 50 | 127,78 | |||
| 15.01.2025 | 08:28:31,920 | 135 | 127,68 | |
| 135 | 127,68 | |||
| 36 | 127,68 | |||
| 1 | 127,68 | |||
| 98 | 127,68 | |||
| 15.01.2025 | 08:28:25,456 | 402 | 127,70 | |
| 2 | 127,70 | |||
| 400 | 127,70 | |||
| 402 | 127,70 | |||
| 15.01.2025 | 08:28:19,807 | 580 | 127,72 | |
| 300 | 127,72 | |||
| 280 | 127,72 | |||
| 580 | 127,72 | |||
| 15.01.2025 | 08:28:01,399 | 500 | 127,74 | |
| 500 | 127,74 | |||
| 500 | 127,74 | |||
| 15.01.2025 | 08:27:55,123 | 20 | 127,78 | |
| 20 | 127,78 | |||
| 20 | 127,78 | |||
| 15.01.2025 | 08:27:47,448 | 500 | 127,74 | |
| 500 | 127,74 | |||
| 447 | 127,74 | |||
| 53 | 127,74 | |||
| 15.01.2025 | 08:27:41,545 | 290 | 127,76 | |
| 290 | 127,76 | |||
| 290 | 127,76 | |||
| 15.01.2025 | 08:27:32,021 | 121 | 127,78 | |
| 121 | 127,78 | |||
| 121 | 127,78 | |||
| 15.01.2025 | 08:27:26,973 | 100 | 127,78 | |
| 100 | 127,78 | |||
| 100 | 127,78 | |||
| 15.01.2025 | 08:27:09,563 | 120 | 127,76 | |
| 120 | 127,76 | |||
| 120 | 127,76 | |||
| 15.01.2025 | 08:26:57,466 | 250 | 127,76 | |
| 250 | 127,76 | |||
| 250 | 127,76 | |||
| 15.01.2025 | 08:26:55,842 | 10 | 127,76 | |
| 10 | 127,76 | |||
| 10 | 127,76 | |||
| 15.01.2025 | 08:26:53,739 | 10 | 127,76 | |
| 10 | 127,76 | |||
| 10 | 127,76 | |||
| 15.01.2025 | 08:26:37,332 | 2 | 127,76 | |
| 2 | 127,76 | |||
| 2 | 127,76 | |||
| 15.01.2025 | 08:25:51,667 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 15.01.2025 | 08:25:50,339 | 50 | 127,76 | |
| 50 | 127,76 | |||
| 50 | 127,76 | |||
| 15.01.2025 | 08:25:43,842 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 15.01.2025 | 08:25:42,405 | 5 | 127,76 | |
| 5 | 127,76 | |||
| 5 | 127,76 | |||
| 15.01.2025 | 08:25:35,386 | 100 | 127,76 | |
| 100 | 127,76 | |||
| 100 | 127,76 | |||
| 15.01.2025 | 08:24:42,722 | 3 | 127,76 | |
| 3 | 127,76 | |||
| 3 | 127,76 | |||
| 15.01.2025 | 08:24:36,821 | 10 | 127,76 | |
| 10 | 127,76 | |||
| 10 | 127,76 | |||
| 15.01.2025 | 08:23:51,224 | 5 | 127,74 | |
| 5 | 127,74 | |||
| 5 | 127,74 | |||
| 15.01.2025 | 08:23:16,655 | 8 | 127,76 | |
| 8 | 127,76 | |||
| 8 | 127,76 | |||
| 15.01.2025 | 08:23:07,402 | 24 | 127,76 | |
| 24 | 127,76 | |||
| 24 | 127,76 | |||
| 15.01.2025 | 08:22:35,786 | 4 | 127,74 | |
| 4 | 127,74 | |||
| 4 | 127,74 | |||
| 15.01.2025 | 08:22:09,515 | 44 | 127,76 | |
| 44 | 127,76 | |||
| 44 | 127,76 | |||
| 15.01.2025 | 08:21:56,938 | 10 | 127,74 | |
| 10 | 127,74 | |||
| 10 | 127,74 | |||
| 15.01.2025 | 08:21:52,711 | 5 | 127,76 | |
| 5 | 127,76 | |||
| 5 | 127,76 | |||
| 15.01.2025 | 08:21:32,802 | 200 | 127,76 | |
| 200 | 127,76 | |||
| 200 | 127,76 | |||
| 15.01.2025 | 08:21:25,389 | 200 | 127,74 | |
| 200 | 127,74 | |||
| 200 | 127,74 | |||
| 15.01.2025 | 08:20:37,689 | 74 | 127,76 | |
| 74 | 127,76 | |||
| 74 | 127,76 | |||
| 15.01.2025 | 08:20:32,137 | 100 | 127,74 | |
| 100 | 127,74 | |||
| 100 | 127,74 | |||
| 15.01.2025 | 08:20:30,780 | 23 | 127,76 | |
| 23 | 127,76 | |||
| 23 | 127,76 | |||
| 15.01.2025 | 08:20:17,926 | 64 | 127,76 | |
| 64 | 127,76 | |||
| 64 | 127,76 | |||
| 15.01.2025 | 08:20:01,447 | 2 | 127,78 | |
| 2 | 127,78 | |||
| 2 | 127,78 | |||
| 15.01.2025 | 08:19:52,699 | 10 | 127,76 | |
| 10 | 127,76 | |||
| 10 | 127,76 | |||
| 15.01.2025 | 08:19:42,454 | 181 | 127,76 | |
| 181 | 127,76 | |||
| 181 | 127,76 | |||
| 15.01.2025 | 08:19:41,749 | 19 | 127,76 | |
| 19 | 127,76 | |||
| 19 | 127,76 | |||
| 15.01.2025 | 08:19:19,829 | 5 | 127,72 | |
| 5 | 127,72 | |||
| 5 | 127,72 | |||
| 15.01.2025 | 08:19:17,017 | 2 | 127,78 | |
| 2 | 127,78 | |||
| 2 | 127,78 | |||
| 15.01.2025 | 08:19:13,000 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 15.01.2025 | 08:17:21,405 | 12 | 127,78 | |
| 12 | 127,78 | |||
| 12 | 127,78 | |||
| 15.01.2025 | 08:16:29,528 | 21 | 127,78 | |
| 21 | 127,78 | |||
| 21 | 127,78 | |||
| 15.01.2025 | 08:16:17,954 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 15.01.2025 | 08:16:01,097 | 20 | 127,78 | |
| 20 | 127,78 | |||
| 20 | 127,78 | |||
| 15.01.2025 | 08:15:43,093 | 2 | 127,78 | |
| 2 | 127,78 | |||
| 2 | 127,78 | |||
| 15.01.2025 | 08:15:15,192 | 7 | 127,78 | |
| 7 | 127,78 | |||
| 7 | 127,78 | |||
| 15.01.2025 | 08:15:02,123 | 35 | 127,72 | |
| 35 | 127,72 | |||
| 35 | 127,72 | |||
| 15.01.2025 | 08:14:57,787 | 19 | 127,78 | |
| 19 | 127,78 | |||
| 19 | 127,78 | |||
| 15.01.2025 | 08:14:53,845 | 4 | 127,78 | |
| 4 | 127,78 | |||
| 4 | 127,78 | |||
| 15.01.2025 | 08:14:16,712 | 5 | 127,70 | |
| 5 | 127,70 | |||
| 5 | 127,70 | |||
| 15.01.2025 | 08:14:08,307 | 10 | 127,70 | |
| 10 | 127,70 | |||
| 10 | 127,70 | |||
| 15.01.2025 | 08:13:58,306 | 87 | 127,70 | |
| 87 | 127,70 | |||
| 87 | 127,70 | |||
| 15.01.2025 | 08:13:25,530 | 10 | 127,78 | |
| 10 | 127,78 | |||
| 10 | 127,78 | |||
| 15.01.2025 | 08:13:06,725 | 30 | 127,78 | |
| 30 | 127,78 | |||
| 30 | 127,78 | |||
| 15.01.2025 | 08:13:03,621 | 23 | 127,70 | |
| 23 | 127,70 | |||
| 23 | 127,70 | |||
| 15.01.2025 | 08:12:42,383 | 10 | 127,78 | |
| 10 | 127,78 | |||
| 10 | 127,78 | |||
| 15.01.2025 | 08:12:19,787 | 3 | 127,78 | |
| 3 | 127,78 | |||
| 3 | 127,78 | |||
| 15.01.2025 | 08:12:12,073 | 4 | 127,78 | |
| 4 | 127,78 | |||
| 4 | 127,78 | |||
| 15.01.2025 | 08:12:05,818 | 40 | 127,78 | |
| 40 | 127,78 | |||
| 40 | 127,78 | |||
| 15.01.2025 | 08:12:01,305 | 19 | 127,70 | |
| 19 | 127,70 | |||
| 19 | 127,70 | |||
| 15.01.2025 | 08:11:53,026 | 10 | 127,78 | |
| 10 | 127,78 | |||
| 10 | 127,78 | |||
| 15.01.2025 | 08:11:34,636 | 20 | 127,70 | |
| 20 | 127,70 | |||
| 20 | 127,70 | |||
| 15.01.2025 | 08:11:30,386 | 100 | 127,78 | |
| 100 | 127,78 | |||
| 100 | 127,78 | |||
| 15.01.2025 | 08:11:18,743 | 42 | 127,70 | |
| 42 | 127,70 | |||
| 42 | 127,70 | |||
| 15.01.2025 | 08:11:14,909 | 200 | 127,78 | |
| 48 | 127,78 | |||
| 152 | 127,78 | |||
| 200 | 127,78 | |||
| 15.01.2025 | 08:11:12,230 | 40 | 127,78 | |
| 40 | 127,78 | |||
| 40 | 127,78 | |||
| 15.01.2025 | 08:10:31,121 | 3 | 127,78 | |
| 3 | 127,78 | |||
| 3 | 127,78 | |||
| 15.01.2025 | 08:10:23,052 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 15.01.2025 | 08:10:15,560 | 2 | 127,78 | |
| 2 | 127,78 | |||
| 2 | 127,78 | |||
| 15.01.2025 | 08:10:12,380 | 4 | 127,78 | |
| 4 | 127,78 | |||
| 4 | 127,78 | |||
| 15.01.2025 | 08:10:09,835 | 10 | 127,78 | |
| 10 | 127,78 | |||
| 10 | 127,78 | |||
| 15.01.2025 | 08:08:13,167 | 5 | 127,78 | |
| 5 | 127,78 | |||
| 5 | 127,78 | |||
| 15.01.2025 | 08:08:04,914 | 11 | 127,78 | |
| 11 | 127,78 | |||
| 11 | 127,78 | |||
| 15.01.2025 | 08:07:40,184 | 11 | 127,78 | |
| 11 | 127,78 | |||
| 11 | 127,78 | |||
| 15.01.2025 | 08:07:05,330 | 4 | 127,78 | |
| 4 | 127,78 | |||
| 4 | 127,78 | |||
| 15.01.2025 | 08:06:54,521 | 40 | 127,78 | |
| 40 | 127,78 | |||
| 40 | 127,78 | |||
| 15.01.2025 | 08:06:52,810 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 15.01.2025 | 08:06:31,814 | 80 | 127,74 | |
| 80 | 127,74 | |||
| 80 | 127,74 | |||
| 15.01.2025 | 08:06:10,155 | 2 | 127,78 | |
| 2 | 127,78 | |||
| 2 | 127,78 | |||
| 15.01.2025 | 08:05:35,355 | 4 | 127,76 | |
| 4 | 127,76 | |||
| 4 | 127,76 | |||
| 15.01.2025 | 08:05:34,952 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 15.01.2025 | 08:05:32,746 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 15.01.2025 | 08:05:28,805 | 10 | 127,76 | |
| 10 | 127,76 | |||
| 10 | 127,76 | |||
| 15.01.2025 | 08:05:28,409 | 12 | 127,76 | |
| 12 | 127,76 | |||
| 12 | 127,76 | |||
| 15.01.2025 | 08:05:25,292 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 15.01.2025 | 08:05:17,445 | 15 | 127,76 | |
| 15 | 127,76 | |||
| 15 | 127,76 | |||
| 15.01.2025 | 08:05:11,290 | 23 | 127,76 | |
| 23 | 127,76 | |||
| 23 | 127,76 | |||
| 15.01.2025 | 08:04:42,503 | 15 | 127,76 | |
| 15 | 127,76 | |||
| 15 | 127,76 | |||
| 15.01.2025 | 08:04:18,945 | 5 | 127,76 | |
| 5 | 127,76 | |||
| 5 | 127,76 | |||
| 15.01.2025 | 08:04:18,064 | 2 | 127,76 | |
| 2 | 127,76 | |||
| 2 | 127,76 | |||
| 15.01.2025 | 08:04:07,001 | 3 | 127,66 | |
| 3 | 127,66 | |||
| 3 | 127,66 | |||
| 15.01.2025 | 08:03:52,277 | 96 | 127,70 | |
| 1 | 127,70 | |||
| 30 | 127,70 | |||
| 96 | 127,70 | |||
| 65 | 127,70 | |||
| 15.01.2025 | 08:03:51,286 | 2 | 127,78 | |
| 2 | 127,78 | |||
| 2 | 127,78 | |||
| 15.01.2025 | 08:03:46,331 | 163 | 127,72 | |
| 22 | 127,72 | |||
| 41 | 127,72 | |||
| 163 | 127,72 | |||
| 100 | 127,72 | |||
| 15.01.2025 | 08:03:43,242 | 400 | 127,74 | |
| 400 | 127,74 | |||
| 400 | 127,74 | |||
| 15.01.2025 | 08:03:42,915 | 11 | 127,78 | |
| 11 | 127,78 | |||
| 11 | 127,78 | |||
| 15.01.2025 | 08:03:35,699 | 400 | 127,74 | |
| 400 | 127,74 | |||
| 400 | 127,74 | |||
| 15.01.2025 | 08:03:32,048 | 25 | 127,78 | |
| 25 | 127,78 | |||
| 25 | 127,78 | |||
| 15.01.2025 | 08:03:29,593 | 60 | 127,74 | |
| 60 | 127,74 | |||
| 60 | 127,74 | |||
| 15.01.2025 | 08:03:06,088 | 70 | 127,74 | |
| 70 | 127,74 | |||
| 70 | 127,74 | |||
| 15.01.2025 | 08:02:39,819 | 5 | 127,78 | |
| 5 | 127,78 | |||
| 5 | 127,78 | |||
| 15.01.2025 | 08:02:23,621 | 10 | 127,78 | |
| 10 | 127,78 | |||
| 10 | 127,78 | |||
| 15.01.2025 | 08:02:21,004 | 2 | 127,78 | |
| 2 | 127,78 | |||
| 2 | 127,78 | |||
| 15.01.2025 | 08:02:19,111 | 445 | 127,76 | |
| 445 | 127,76 | |||
| 445 | 127,76 | |||
| 15.01.2025 | 08:02:13,578 | 265 | 127,74 | |
| 265 | 127,74 | |||
| 265 | 127,74 | |||
| 15.01.2025 | 08:02:10,899 | 8 | 127,74 | |
| 8 | 127,74 | |||
| 8 | 127,74 | |||
| 15.01.2025 | 08:02:05,897 | 785 | 127,76 | |
| 555 | 127,76 | |||
| 700 | 127,76 | |||
| 230 | 127,76 | |||
| 45 | 127,76 | |||
| 40 | 127,76 | |||
| 15.01.2025 | 08:01:50,032 | 400 | 127,78 | |
| 400 | 127,78 | |||
| 400 | 127,78 | |||
| 15.01.2025 | 08:01:46,750 | 2 | 127,78 | |
| 2 | 127,78 | |||
| 2 | 127,78 | |||
| 15.01.2025 | 08:01:44,908 | 1 000 | 127,78 | |
| 385 | 127,78 | |||
| 8 | 127,78 | |||
| 1 000 | 127,78 | |||
| 607 | 127,78 | |||
| 15.01.2025 | 08:01:33,579 | 400 | 127,78 | |
| 400 | 127,78 | |||
| 400 | 127,78 | |||
| 15.01.2025 | 08:01:24,533 | 3 | 127,78 | |
| 3 | 127,78 | |||
| 3 | 127,78 | |||
| 15.01.2025 | 08:01:22,111 | 8 | 127,78 | |
| 8 | 127,78 | |||
| 8 | 127,78 | |||
| 15.01.2025 | 08:01:16,761 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 15.01.2025 | 08:00:59,058 | 140 | 127,74 | |
| 140 | 127,74 | |||
| 140 | 127,74 | |||
| 15.01.2025 | 08:00:58,353 | 235 | 127,74 | |
| 235 | 127,74 | |||
| 235 | 127,74 | |||
| 15.01.2025 | 08:00:57,651 | 85 | 127,74 | |
| 85 | 127,74 | |||
| 82 | 127,74 | |||
| 3 | 127,74 | |||
| 15.01.2025 | 08:00:57,132 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 15.01.2025 | 08:00:47,785 | 1 331 | 127,76 | |
| 1 | 127,76 | |||
| 10 | 127,76 | |||
| 2 | 127,76 | |||
| 18 | 127,76 | |||
| 20 | 127,76 | |||
| 6 | 127,76 | |||
| 11 | 127,76 | |||
| 1 | 127,76 | |||
| 20 | 127,76 | |||
| 40 | 127,76 | |||
| 60 | 127,76 | |||
| 1 | 127,76 | |||
| 3 | 127,76 | |||
| 2 | 127,76 | |||
| 35 | 127,76 | |||
| 223 | 127,76 | |||
| 10 | 127,76 | |||
| 500 | 127,76 | |||
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 15 | 127,76 | |||
| 2 | 127,76 | |||
| 4 | 127,76 | |||
| 758 | 127,76 | |||
| 80 | 127,76 | |||
| 20 | 127,76 | |||
| 1 | 127,76 | |||
| 10 | 127,76 | |||
| 30 | 127,76 | |||
| 20 | 127,76 | |||
| 15 | 127,76 | |||
| 3 | 127,76 | |||
| 7 | 127,76 | |||
| 25 | 127,76 | |||
| 79 | 127,76 | |||
| 3 | 127,76 | |||
| 245 | 127,76 | |||
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 73 | 127,76 | |||
| 5 | 127,76 | |||
| 66 | 127,76 | |||
| 2 | 127,76 | |||
| 5 | 127,76 | |||
| 8 | 127,76 | |||
| 50 | 127,76 | |||
| 5 | 127,76 | |||
| 8 | 127,76 | |||
| 20 | 127,76 | |||
| 1 | 127,76 | |||
| 50 | 127,76 | |||
| 20 | 127,76 | |||
| 39 | 127,76 | |||
| 2 | 127,76 | |||
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 5 | 127,76 | |||
| 4 | 127,76 | |||
| 8 | 127,76 | |||
| 3 | 127,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
D-Wave Quantum Inc.
Bid: 5,102 / Ask: 5,114
Umsatz: 11 717 TEUR -
Nvidia Corp.
Bid: 127,50 / Ask: 127,54
Umsatz: 10 715 TEUR -
Tesla Inc.
Bid: 386,25 / Ask: 386,35
Umsatz: 10 652 TEUR -
MicroStrategy Inc.
Bid: 331,60 / Ask: 332,60
Umsatz: 6 266 TEUR -
Deutsche Bank AG
Bid: 17,802 / Ask: 17,804
Umsatz: 6 194 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.01.2025 @ 11:59:50
Letzte Aktualisierung:
15.01.2025 @ 11:59:50