MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3295
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 10:08:40,555 | 53 | 406,00 | |
| 53 | 406,00 | |||
| 53 | 406,00 | |||
| 22.11.2024 | 10:08:40,501 | 3 | 406,40 | |
| 3 | 406,40 | |||
| 3 | 406,40 | |||
| 22.11.2024 | 10:08:33,954 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 22.11.2024 | 10:08:27,405 | 8 | 406,30 | |
| 8 | 406,30 | |||
| 8 | 406,30 | |||
| 22.11.2024 | 10:08:07,420 | 15 | 406,00 | |
| 15 | 406,00 | |||
| 15 | 406,00 | |||
| 22.11.2024 | 10:08:06,934 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 22.11.2024 | 10:08:04,301 | 7 | 407,90 | |
| 7 | 407,90 | |||
| 7 | 407,90 | |||
| 22.11.2024 | 10:08:01,126 | 122 | 407,90 | |
| 122 | 407,90 | |||
| 122 | 407,90 | |||
| 22.11.2024 | 10:07:59,329 | 3 | 408,00 | |
| 3 | 408,00 | |||
| 3 | 408,00 | |||
| 22.11.2024 | 10:07:52,876 | 10 | 408,90 | |
| 10 | 408,90 | |||
| 10 | 408,90 | |||
| 22.11.2024 | 10:07:46,507 | 125 | 408,00 | |
| 125 | 408,00 | |||
| 100 | 408,00 | |||
| 25 | 408,00 | |||
| 22.11.2024 | 10:07:44,706 | 15 | 407,90 | |
| 15 | 407,90 | |||
| 15 | 407,90 | |||
| 22.11.2024 | 10:07:31,141 | 100 | 407,00 | |
| 100 | 407,00 | |||
| 100 | 407,00 | |||
| 22.11.2024 | 10:07:29,689 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 22.11.2024 | 10:07:28,431 | 25 | 406,70 | |
| 25 | 406,70 | |||
| 25 | 406,70 | |||
| 22.11.2024 | 10:07:25,980 | 80 | 406,50 | |
| 80 | 406,50 | |||
| 80 | 406,50 | |||
| 22.11.2024 | 10:07:19,682 | 6 | 406,90 | |
| 6 | 406,90 | |||
| 6 | 406,90 | |||
| 22.11.2024 | 10:07:15,661 | 36 | 405,70 | |
| 36 | 405,70 | |||
| 36 | 405,70 | |||
| 22.11.2024 | 10:07:15,017 | 100 | 406,00 | |
| 100 | 406,00 | |||
| 100 | 406,00 | |||
| 22.11.2024 | 10:07:14,923 | 13 | 406,90 | |
| 13 | 406,90 | |||
| 13 | 406,90 | |||
| 22.11.2024 | 10:07:08,509 | 20 | 405,90 | |
| 20 | 405,90 | |||
| 20 | 405,90 | |||
| 22.11.2024 | 10:07:00,321 | 100 | 406,70 | |
| 100 | 406,70 | |||
| 100 | 406,70 | |||
| 22.11.2024 | 10:07:00,277 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 22.11.2024 | 10:06:53,819 | 100 | 404,50 | |
| 100 | 404,50 | |||
| 100 | 404,50 | |||
| 22.11.2024 | 10:06:52,845 | 36 | 404,90 | |
| 36 | 404,90 | |||
| 36 | 404,90 | |||
| 22.11.2024 | 10:06:52,075 | 32 | 404,90 | |
| 32 | 404,90 | |||
| 32 | 404,90 | |||
| 22.11.2024 | 10:06:50,379 | 5 | 404,90 | |
| 5 | 404,90 | |||
| 5 | 404,90 | |||
| 22.11.2024 | 10:06:45,975 | 100 | 403,50 | |
| 100 | 403,50 | |||
| 100 | 403,50 | |||
| 22.11.2024 | 10:06:44,497 | 12 | 404,90 | |
| 12 | 404,90 | |||
| 12 | 404,90 | |||
| 22.11.2024 | 10:06:37,519 | 240 | 402,80 | |
| 240 | 402,80 | |||
| 240 | 402,80 | |||
| 22.11.2024 | 10:06:33,473 | 200 | 403,20 | |
| 200 | 403,20 | |||
| 200 | 403,20 | |||
| 22.11.2024 | 10:06:30,924 | 20 | 403,90 | |
| 20 | 403,90 | |||
| 20 | 403,90 | |||
| 22.11.2024 | 10:06:30,852 | 3 | 403,80 | |
| 3 | 403,80 | |||
| 3 | 403,80 | |||
| 22.11.2024 | 10:06:29,452 | 5 | 403,70 | |
| 5 | 403,70 | |||
| 5 | 403,70 | |||
| 22.11.2024 | 10:06:25,429 | 20 | 403,70 | |
| 20 | 403,70 | |||
| 20 | 403,70 | |||
| 22.11.2024 | 10:06:20,542 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 22.11.2024 | 10:06:06,497 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 22.11.2024 | 10:06:02,298 | 2 | 403,90 | |
| 2 | 403,90 | |||
| 2 | 403,90 | |||
| 22.11.2024 | 10:05:59,948 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 22.11.2024 | 10:05:56,454 | 30 | 402,30 | |
| 30 | 402,30 | |||
| 30 | 402,30 | |||
| 22.11.2024 | 10:05:51,809 | 50 | 402,30 | |
| 50 | 402,30 | |||
| 50 | 402,30 | |||
| 22.11.2024 | 10:05:45,406 | 48 | 402,30 | |
| 48 | 402,30 | |||
| 48 | 402,30 | |||
| 22.11.2024 | 10:05:39,145 | 5 | 404,30 | |
| 5 | 404,30 | |||
| 5 | 404,30 | |||
| 22.11.2024 | 10:05:34,631 | 8 | 402,70 | |
| 8 | 402,70 | |||
| 8 | 402,70 | |||
| 22.11.2024 | 10:05:29,853 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 22.11.2024 | 10:05:17,048 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 22.11.2024 | 10:05:14,044 | 170 | 401,40 | |
| 170 | 401,40 | |||
| 170 | 401,40 | |||
| 22.11.2024 | 10:05:13,179 | 20 | 401,20 | |
| 20 | 401,20 | |||
| 20 | 401,20 | |||
| 22.11.2024 | 10:05:03,855 | 5 | 402,20 | |
| 5 | 402,20 | |||
| 5 | 402,20 | |||
| 22.11.2024 | 10:05:01,522 | 130 | 400,40 | |
| 130 | 400,40 | |||
| 130 | 400,40 | |||
| 22.11.2024 | 10:04:56,331 | 24 | 401,60 | |
| 24 | 401,60 | |||
| 24 | 401,60 | |||
| 22.11.2024 | 10:04:51,011 | 200 | 400,90 | |
| 200 | 400,90 | |||
| 200 | 400,90 | |||
| 22.11.2024 | 10:04:49,806 | 80 | 400,90 | |
| 80 | 400,90 | |||
| 80 | 400,90 | |||
| 22.11.2024 | 10:04:49,615 | 25 | 399,80 | |
| 25 | 399,80 | |||
| 25 | 399,80 | |||
| 22.11.2024 | 10:04:37,063 | 20 | 400,40 | |
| 20 | 400,40 | |||
| 20 | 400,40 | |||
| 22.11.2024 | 10:04:36,467 | 8 | 399,30 | |
| 8 | 399,30 | |||
| 8 | 399,30 | |||
| 22.11.2024 | 10:04:22,767 | 200 | 400,40 | |
| 200 | 400,40 | |||
| 200 | 400,40 | |||
| 22.11.2024 | 10:04:22,731 | 200 | 400,40 | |
| 200 | 400,40 | |||
| 200 | 400,40 | |||
| 22.11.2024 | 10:04:15,813 | 40 | 398,70 | |
| 40 | 398,70 | |||
| 40 | 398,70 | |||
| 22.11.2024 | 10:04:14,756 | 1 | 400,60 | |
| 1 | 400,60 | |||
| 1 | 400,60 | |||
| 22.11.2024 | 10:04:13,351 | 176 | 399,60 | |
| 176 | 399,60 | |||
| 176 | 399,60 | |||
| 22.11.2024 | 10:04:13,243 | 44 | 399,60 | |
| 44 | 399,60 | |||
| 44 | 399,60 | |||
| 22.11.2024 | 10:04:10,445 | 24 | 398,50 | |
| 24 | 398,50 | |||
| 24 | 398,50 | |||
| 22.11.2024 | 10:04:04,812 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 22.11.2024 | 10:04:03,298 | 240 | 400,00 | |
| 240 | 400,00 | |||
| 240 | 400,00 | |||
| 22.11.2024 | 10:04:00,205 | 200 | 399,40 | |
| 200 | 399,40 | |||
| 200 | 399,40 | |||
| 22.11.2024 | 10:03:58,888 | 20 | 399,00 | |
| 20 | 399,00 | |||
| 20 | 399,00 | |||
| 22.11.2024 | 10:03:51,734 | 13 | 399,90 | |
| 13 | 399,90 | |||
| 13 | 399,90 | |||
| 22.11.2024 | 10:03:33,490 | 2 | 398,10 | |
| 2 | 398,10 | |||
| 2 | 398,10 | |||
| 22.11.2024 | 10:03:32,722 | 25 | 398,90 | |
| 25 | 398,90 | |||
| 25 | 398,90 | |||
| 22.11.2024 | 10:03:01,156 | 4 | 398,20 | |
| 4 | 398,20 | |||
| 4 | 398,20 | |||
| 22.11.2024 | 10:02:56,204 | 8 | 398,20 | |
| 8 | 398,20 | |||
| 8 | 398,20 | |||
| 22.11.2024 | 10:02:53,949 | 25 | 400,40 | |
| 25 | 400,40 | |||
| 25 | 400,40 | |||
| 22.11.2024 | 10:02:48,958 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 22.11.2024 | 10:02:45,549 | 200 | 398,80 | |
| 200 | 398,80 | |||
| 200 | 398,80 | |||
| 22.11.2024 | 10:02:44,177 | 4 | 400,50 | |
| 4 | 400,50 | |||
| 4 | 400,50 | |||
| 22.11.2024 | 10:02:42,658 | 3 | 400,50 | |
| 3 | 400,50 | |||
| 3 | 400,50 | |||
| 22.11.2024 | 10:02:41,136 | 7 | 400,50 | |
| 7 | 400,50 | |||
| 7 | 400,50 | |||
| 22.11.2024 | 10:02:40,343 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 22.11.2024 | 10:02:36,686 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 22.11.2024 | 10:02:32,087 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 22.11.2024 | 10:02:22,799 | 5 | 396,60 | |
| 5 | 396,60 | |||
| 5 | 396,60 | |||
| 22.11.2024 | 10:02:18,901 | 1 | 399,50 | |
| 1 | 399,50 | |||
| 1 | 399,50 | |||
| 22.11.2024 | 10:02:15,820 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 22.11.2024 | 10:02:10,272 | 3 | 397,80 | |
| 3 | 397,80 | |||
| 3 | 397,80 | |||
| 22.11.2024 | 10:02:00,354 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 22.11.2024 | 10:01:55,777 | 7 | 398,10 | |
| 7 | 398,10 | |||
| 7 | 398,10 | |||
| 22.11.2024 | 10:01:54,972 | 180 | 399,00 | |
| 180 | 399,00 | |||
| 180 | 399,00 | |||
| 22.11.2024 | 10:01:45,920 | 10 | 395,40 | |
| 10 | 395,40 | |||
| 10 | 395,40 | |||
| 22.11.2024 | 10:01:44,769 | 5 | 397,60 | |
| 5 | 397,60 | |||
| 5 | 397,60 | |||
| 22.11.2024 | 10:01:41,124 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 22.11.2024 | 10:01:35,803 | 10 | 397,10 | |
| 10 | 397,10 | |||
| 10 | 397,10 | |||
| 22.11.2024 | 10:01:27,282 | 53 | 397,10 | |
| 4 | 397,10 | |||
| 30 | 397,10 | |||
| 9 | 397,10 | |||
| 10 | 397,10 | |||
| 53 | 397,10 | |||
| 22.11.2024 | 10:01:19,974 | 63 | 395,10 | |
| 5 | 395,10 | |||
| 38 | 395,10 | |||
| 10 | 395,10 | |||
| 15 | 395,10 | |||
| 20 | 395,10 | |||
| 3 | 395,10 | |||
| 10 | 395,10 | |||
| 25 | 395,10 | |||
| 22.11.2024 | 10:01:17,796 | 410 | 396,20 | |
| 1 | 396,20 | |||
| 5 | 396,20 | |||
| 75 | 396,20 | |||
| 10 | 396,20 | |||
| 390 | 396,20 | |||
| 7 | 396,20 | |||
| 15 | 396,20 | |||
| 20 | 396,20 | |||
| 5 | 396,20 | |||
| 15 | 396,20 | |||
| 80 | 396,20 | |||
| 185 | 396,20 | |||
| 10 | 396,20 | |||
| 2 | 396,20 | |||
| 22.11.2024 | 10:01:11,729 | 267 | 399,90 | |
| 100 | 399,90 | |||
| 50 | 399,90 | |||
| 30 | 399,90 | |||
| 5 | 399,90 | |||
| 167 | 399,90 | |||
| 10 | 399,90 | |||
| 2 | 399,90 | |||
| 100 | 399,90 | |||
| 1 | 399,90 | |||
| 5 | 399,90 | |||
| 30 | 399,90 | |||
| 24 | 399,90 | |||
| 10 | 399,90 | |||
| 22.11.2024 | 10:01:07,039 | 30 | 401,90 | |
| 30 | 401,90 | |||
| 30 | 401,90 | |||
| 22.11.2024 | 10:01:03,868 | 187 | 402,00 | |
| 20 | 402,00 | |||
| 6 | 402,00 | |||
| 187 | 402,00 | |||
| 5 | 402,00 | |||
| 1 | 402,00 | |||
| 125 | 402,00 | |||
| 30 | 402,00 | |||
| 22.11.2024 | 10:00:55,718 | 7 | 404,00 | |
| 7 | 404,00 | |||
| 7 | 404,00 | |||
| 22.11.2024 | 10:00:53,855 | 100 | 404,10 | |
| 100 | 404,10 | |||
| 100 | 404,10 | |||
| 22.11.2024 | 10:00:52,823 | 7 | 404,10 | |
| 7 | 404,10 | |||
| 7 | 404,10 | |||
| 22.11.2024 | 10:00:43,840 | 53 | 405,50 | |
| 53 | 405,50 | |||
| 50 | 405,50 | |||
| 3 | 405,50 | |||
| 22.11.2024 | 10:00:20,445 | 121 | 406,50 | |
| 9 | 406,50 | |||
| 1 | 406,50 | |||
| 6 | 406,50 | |||
| 100 | 406,50 | |||
| 111 | 406,50 | |||
| 15 | 406,50 | |||
| 22.11.2024 | 09:59:40,774 | 23 | 404,40 | |
| 23 | 404,40 | |||
| 20 | 404,40 | |||
| 3 | 404,40 | |||
| 22.11.2024 | 09:59:29,065 | 15 | 404,30 | |
| 15 | 404,30 | |||
| 15 | 404,30 | |||
| 22.11.2024 | 09:59:26,374 | 10 | 403,10 | |
| 10 | 403,10 | |||
| 1 | 403,10 | |||
| 9 | 403,10 | |||
| 22.11.2024 | 09:59:20,496 | 50 | 404,50 | |
| 50 | 404,50 | |||
| 50 | 404,50 | |||
| 22.11.2024 | 09:59:17,839 | 3 | 403,10 | |
| 3 | 403,10 | |||
| 3 | 403,10 | |||
| 22.11.2024 | 09:58:47,073 | 10 | 404,60 | |
| 10 | 404,60 | |||
| 10 | 404,60 | |||
| 22.11.2024 | 09:58:37,823 | 34 | 403,70 | |
| 3 | 403,70 | |||
| 31 | 403,70 | |||
| 34 | 403,70 | |||
| 22.11.2024 | 09:58:32,533 | 28 | 403,60 | |
| 28 | 403,60 | |||
| 28 | 403,60 | |||
| 22.11.2024 | 09:58:30,540 | 26 | 403,60 | |
| 26 | 403,60 | |||
| 26 | 403,60 | |||
| 22.11.2024 | 09:58:28,743 | 27 | 403,60 | |
| 27 | 403,60 | |||
| 27 | 403,60 | |||
| 22.11.2024 | 09:58:25,569 | 50 | 403,90 | |
| 50 | 403,90 | |||
| 50 | 403,90 | |||
| 22.11.2024 | 09:58:10,620 | 50 | 404,00 | |
| 50 | 404,00 | |||
| 50 | 404,00 | |||
| 22.11.2024 | 09:58:08,044 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 22.11.2024 | 09:58:05,949 | 20 | 404,50 | |
| 20 | 404,50 | |||
| 20 | 404,50 | |||
| 22.11.2024 | 09:58:01,477 | 7 | 404,50 | |
| 7 | 404,50 | |||
| 7 | 404,50 | |||
| 22.11.2024 | 09:57:39,096 | 10 | 404,50 | |
| 10 | 404,50 | |||
| 10 | 404,50 | |||
| 22.11.2024 | 09:57:37,092 | 35 | 404,50 | |
| 35 | 404,50 | |||
| 35 | 404,50 | |||
| 22.11.2024 | 09:57:33,651 | 43 | 404,50 | |
| 43 | 404,50 | |||
| 43 | 404,50 | |||
| 22.11.2024 | 09:57:29,856 | 5 | 404,50 | |
| 5 | 404,50 | |||
| 5 | 404,50 | |||
| 22.11.2024 | 09:57:24,849 | 3 | 404,00 | |
| 3 | 404,00 | |||
| 3 | 404,00 | |||
| 22.11.2024 | 09:57:08,080 | 2 | 404,90 | |
| 2 | 404,90 | |||
| 2 | 404,90 | |||
| 22.11.2024 | 09:57:07,245 | 100 | 404,10 | |
| 100 | 404,10 | |||
| 100 | 404,10 | |||
| 22.11.2024 | 09:57:01,458 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 22.11.2024 | 09:57:00,212 | 10 | 404,90 | |
| 10 | 404,90 | |||
| 10 | 404,90 | |||
| 22.11.2024 | 09:56:58,623 | 8 | 404,90 | |
| 8 | 404,90 | |||
| 8 | 404,90 | |||
| 22.11.2024 | 09:56:53,280 | 100 | 404,10 | |
| 100 | 404,10 | |||
| 100 | 404,10 | |||
| 22.11.2024 | 09:56:35,027 | 7 | 404,10 | |
| 7 | 404,10 | |||
| 7 | 404,10 | |||
| 22.11.2024 | 09:56:24,722 | 38 | 405,50 | |
| 3 | 405,50 | |||
| 38 | 405,50 | |||
| 10 | 405,50 | |||
| 25 | 405,50 | |||
| 22.11.2024 | 09:56:00,066 | 200 | 405,50 | |
| 200 | 405,50 | |||
| 200 | 405,50 | |||
| 22.11.2024 | 09:55:48,095 | 3 | 406,20 | |
| 3 | 406,20 | |||
| 3 | 406,20 | |||
| 22.11.2024 | 09:55:41,114 | 25 | 405,50 | |
| 25 | 405,50 | |||
| 25 | 405,50 | |||
| 22.11.2024 | 09:55:28,993 | 14 | 406,20 | |
| 14 | 406,20 | |||
| 14 | 406,20 | |||
| 22.11.2024 | 09:55:22,780 | 20 | 405,50 | |
| 20 | 405,50 | |||
| 20 | 405,50 | |||
| 22.11.2024 | 09:55:16,762 | 5 | 406,20 | |
| 5 | 406,20 | |||
| 5 | 406,20 | |||
| 22.11.2024 | 09:55:11,858 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 22.11.2024 | 09:55:07,450 | 50 | 406,20 | |
| 50 | 406,20 | |||
| 50 | 406,20 | |||
| 22.11.2024 | 09:55:01,238 | 10 | 405,20 | |
| 10 | 405,20 | |||
| 10 | 405,20 | |||
| 22.11.2024 | 09:55:00,980 | 5 | 405,20 | |
| 5 | 405,20 | |||
| 5 | 405,20 | |||
| 22.11.2024 | 09:55:00,876 | 2 | 406,00 | |
| 2 | 406,00 | |||
| 2 | 406,00 | |||
| 22.11.2024 | 09:54:58,701 | 5 | 405,90 | |
| 5 | 405,90 | |||
| 5 | 405,90 | |||
| 22.11.2024 | 09:54:48,275 | 20 | 405,90 | |
| 20 | 405,90 | |||
| 20 | 405,90 | |||
| 22.11.2024 | 09:54:45,312 | 50 | 405,90 | |
| 50 | 405,90 | |||
| 50 | 405,90 | |||
| 22.11.2024 | 09:54:43,379 | 10 | 405,90 | |
| 10 | 405,90 | |||
| 10 | 405,90 | |||
| 22.11.2024 | 09:54:32,225 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 22.11.2024 | 09:54:25,151 | 1 | 405,90 | |
| 1 | 405,90 | |||
| 1 | 405,90 | |||
| 22.11.2024 | 09:54:22,202 | 1 | 405,90 | |
| 1 | 405,90 | |||
| 1 | 405,90 | |||
| 22.11.2024 | 09:54:20,370 | 50 | 405,90 | |
| 50 | 405,90 | |||
| 50 | 405,90 | |||
| 22.11.2024 | 09:54:16,959 | 2 | 405,90 | |
| 2 | 405,90 | |||
| 2 | 405,90 | |||
| 22.11.2024 | 09:54:10,995 | 2 | 405,90 | |
| 2 | 405,90 | |||
| 2 | 405,90 | |||
| 22.11.2024 | 09:54:07,647 | 500 | 406,00 | |
| 500 | 406,00 | |||
| 500 | 406,00 | |||
| 22.11.2024 | 09:54:03,039 | 200 | 406,10 | |
| 200 | 406,10 | |||
| 200 | 406,10 | |||
| 22.11.2024 | 09:53:45,671 | 6 | 405,90 | |
| 6 | 405,90 | |||
| 6 | 405,90 | |||
| 22.11.2024 | 09:53:22,655 | 20 | 406,40 | |
| 5 | 406,40 | |||
| 20 | 406,40 | |||
| 15 | 406,40 | |||
| 22.11.2024 | 09:53:17,592 | 13 | 405,00 | |
| 2 | 405,00 | |||
| 13 | 405,00 | |||
| 1 | 405,00 | |||
| 4 | 405,00 | |||
| 6 | 405,00 | |||
| 22.11.2024 | 09:53:15,709 | 15 | 405,10 | |
| 15 | 405,10 | |||
| 15 | 405,10 | |||
| 22.11.2024 | 09:53:14,387 | 100 | 405,10 | |
| 100 | 405,10 | |||
| 100 | 405,10 | |||
| 22.11.2024 | 09:53:12,780 | 7 | 405,70 | |
| 7 | 405,70 | |||
| 7 | 405,70 | |||
| 22.11.2024 | 09:53:04,786 | 200 | 405,80 | |
| 200 | 405,80 | |||
| 200 | 405,80 | |||
| 22.11.2024 | 09:53:03,675 | 200 | 405,80 | |
| 200 | 405,80 | |||
| 200 | 405,80 | |||
| 22.11.2024 | 09:52:52,692 | 17 | 406,40 | |
| 17 | 406,40 | |||
| 17 | 406,40 | |||
| 22.11.2024 | 09:52:10,099 | 10 | 406,40 | |
| 10 | 406,40 | |||
| 10 | 406,40 | |||
| 22.11.2024 | 09:52:09,379 | 3 | 406,40 | |
| 3 | 406,40 | |||
| 3 | 406,40 | |||
| 22.11.2024 | 09:52:03,383 | 50 | 406,40 | |
| 50 | 406,40 | |||
| 50 | 406,40 | |||
| 22.11.2024 | 09:51:59,834 | 3 | 405,10 | |
| 3 | 405,10 | |||
| 3 | 405,10 | |||
| 22.11.2024 | 09:51:44,445 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 22.11.2024 | 09:51:37,778 | 2 | 406,40 | |
| 2 | 406,40 | |||
| 2 | 406,40 | |||
| 22.11.2024 | 09:51:34,947 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 22.11.2024 | 09:51:22,302 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 22.11.2024 | 09:51:21,720 | 15 | 405,10 | |
| 15 | 405,10 | |||
| 15 | 405,10 | |||
| 22.11.2024 | 09:51:16,945 | 10 | 406,40 | |
| 10 | 406,40 | |||
| 10 | 406,40 | |||
| 22.11.2024 | 09:50:45,541 | 220 | 406,00 | |
| 220 | 406,00 | |||
| 20 | 406,00 | |||
| 200 | 406,00 | |||
| 22.11.2024 | 09:50:41,562 | 70 | 405,90 | |
| 70 | 405,90 | |||
| 70 | 405,90 | |||
| 22.11.2024 | 09:50:40,403 | 3 | 405,80 | |
| 3 | 405,80 | |||
| 3 | 405,80 | |||
| 22.11.2024 | 09:50:34,313 | 93 | 405,80 | |
| 93 | 405,80 | |||
| 93 | 405,80 | |||
| 22.11.2024 | 09:50:33,883 | 15 | 405,80 | |
| 15 | 405,80 | |||
| 15 | 405,80 | |||
| 22.11.2024 | 09:50:23,422 | 14 | 405,80 | |
| 14 | 405,80 | |||
| 14 | 405,80 | |||
| 22.11.2024 | 09:50:08,523 | 100 | 405,50 | |
| 100 | 405,50 | |||
| 100 | 405,50 | |||
| 22.11.2024 | 09:49:54,176 | 1 | 405,40 | |
| 1 | 405,40 | |||
| 1 | 405,40 | |||
| 22.11.2024 | 09:49:28,487 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 22.11.2024 | 09:49:27,576 | 10 | 405,40 | |
| 10 | 405,40 | |||
| 10 | 405,40 | |||
| 22.11.2024 | 09:49:24,982 | 4 | 405,40 | |
| 4 | 405,40 | |||
| 4 | 405,40 | |||
| 22.11.2024 | 09:49:24,271 | 5 | 405,40 | |
| 5 | 405,40 | |||
| 5 | 405,40 | |||
| 22.11.2024 | 09:49:18,716 | 20 | 405,40 | |
| 20 | 405,40 | |||
| 20 | 405,40 | |||
| 22.11.2024 | 09:49:18,506 | 1 | 405,40 | |
| 1 | 405,40 | |||
| 1 | 405,40 | |||
| 22.11.2024 | 09:49:00,316 | 10 | 405,40 | |
| 10 | 405,40 | |||
| 10 | 405,40 | |||
| 22.11.2024 | 09:48:59,222 | 4 | 405,40 | |
| 4 | 405,40 | |||
| 4 | 405,40 | |||
| 22.11.2024 | 09:48:55,650 | 200 | 405,00 | |
| 200 | 405,00 | |||
| 200 | 405,00 | |||
| 22.11.2024 | 09:48:46,932 | 1 | 405,40 | |
| 1 | 405,40 | |||
| 1 | 405,40 | |||
| 22.11.2024 | 09:48:39,663 | 100 | 405,40 | |
| 100 | 405,40 | |||
| 100 | 405,40 | |||
| 22.11.2024 | 09:48:36,899 | 50 | 405,40 | |
| 50 | 405,40 | |||
| 50 | 405,40 | |||
| 22.11.2024 | 09:48:35,036 | 10 | 403,30 | |
| 10 | 403,30 | |||
| 10 | 403,30 | |||
| 22.11.2024 | 09:48:34,795 | 2 | 405,40 | |
| 2 | 405,40 | |||
| 2 | 405,40 | |||
| 22.11.2024 | 09:48:28,161 | 23 | 405,80 | |
| 23 | 405,80 | |||
| 23 | 405,80 | |||
| 22.11.2024 | 09:48:28,128 | 100 | 405,80 | |
| 100 | 405,80 | |||
| 100 | 405,80 | |||
| 22.11.2024 | 09:48:02,966 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 22.11.2024 | 09:47:34,644 | 2 | 405,80 | |
| 2 | 405,80 | |||
| 2 | 405,80 | |||
| 22.11.2024 | 09:47:11,635 | 2 | 405,80 | |
| 2 | 405,80 | |||
| 2 | 405,80 | |||
| 22.11.2024 | 09:47:04,039 | 4 | 405,20 | |
| 4 | 405,20 | |||
| 4 | 405,20 | |||
| 22.11.2024 | 09:47:04,023 | 2 | 405,10 | |
| 2 | 405,10 | |||
| 2 | 405,10 | |||
| 22.11.2024 | 09:47:01,449 | 4 | 405,20 | |
| 4 | 405,20 | |||
| 4 | 405,20 | |||
| 22.11.2024 | 09:46:37,735 | 62 | 405,00 | |
| 62 | 405,00 | |||
| 62 | 405,00 | |||
| 22.11.2024 | 09:46:33,888 | 345 | 405,20 | |
| 17 | 405,20 | |||
| 4 | 405,20 | |||
| 20 | 405,20 | |||
| 296 | 405,20 | |||
| 328 | 405,20 | |||
| 25 | 405,20 | |||
| 22.11.2024 | 09:46:22,260 | 33 | 404,80 | |
| 33 | 404,80 | |||
| 33 | 404,80 | |||
| 22.11.2024 | 09:46:21,582 | 31 | 404,80 | |
| 31 | 404,80 | |||
| 31 | 404,80 | |||
| 22.11.2024 | 09:46:20,807 | 30 | 404,80 | |
| 30 | 404,80 | |||
| 30 | 404,80 | |||
| 22.11.2024 | 09:46:15,974 | 20 | 404,80 | |
| 20 | 404,80 | |||
| 20 | 404,80 | |||
| 22.11.2024 | 09:46:11,996 | 100 | 404,90 | |
| 100 | 404,90 | |||
| 100 | 404,90 | |||
| 22.11.2024 | 09:46:01,329 | 2 | 404,90 | |
| 2 | 404,90 | |||
| 2 | 404,90 | |||
| 22.11.2024 | 09:46:00,763 | 5 | 404,90 | |
| 5 | 404,90 | |||
| 5 | 404,90 | |||
| 22.11.2024 | 09:45:58,299 | 2 | 404,90 | |
| 2 | 404,90 | |||
| 2 | 404,90 | |||
| 22.11.2024 | 09:45:54,084 | 22 | 404,10 | |
| 22 | 404,10 | |||
| 22 | 404,10 | |||
| 22.11.2024 | 09:45:46,033 | 8 | 404,90 | |
| 8 | 404,90 | |||
| 8 | 404,90 | |||
| 22.11.2024 | 09:45:36,367 | 20 | 404,10 | |
| 20 | 404,10 | |||
| 20 | 404,10 | |||
| 22.11.2024 | 09:45:32,222 | 25 | 404,90 | |
| 25 | 404,90 | |||
| 25 | 404,90 | |||
| 22.11.2024 | 09:45:26,112 | 3 | 404,90 | |
| 3 | 404,90 | |||
| 3 | 404,90 | |||
| 22.11.2024 | 09:45:16,130 | 5 | 404,90 | |
| 5 | 404,90 | |||
| 5 | 404,90 | |||
| 22.11.2024 | 09:45:02,839 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 22.11.2024 | 09:44:57,142 | 10 | 405,10 | |
| 10 | 405,10 | |||
| 10 | 405,10 | |||
| 22.11.2024 | 09:44:52,818 | 10 | 405,10 | |
| 10 | 405,10 | |||
| 10 | 405,10 | |||
| 22.11.2024 | 09:44:31,640 | 45 | 403,10 | |
| 45 | 403,10 | |||
| 45 | 403,10 | |||
| 22.11.2024 | 09:44:17,024 | 20 | 403,10 | |
| 2 | 403,10 | |||
| 20 | 403,10 | |||
| 18 | 403,10 | |||
| 22.11.2024 | 09:44:08,998 | 1 | 405,10 | |
| 1 | 405,10 | |||
| 1 | 405,10 | |||
| 22.11.2024 | 09:44:06,593 | 30 | 403,10 | |
| 30 | 403,10 | |||
| 30 | 403,10 | |||
| 22.11.2024 | 09:44:02,878 | 16 | 403,10 | |
| 16 | 403,10 | |||
| 16 | 403,10 | |||
| 22.11.2024 | 09:43:55,643 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 22.11.2024 | 09:43:45,414 | 125 | 403,10 | |
| 125 | 403,10 | |||
| 125 | 403,10 | |||
| 22.11.2024 | 09:43:40,198 | 100 | 404,00 | |
| 100 | 404,00 | |||
| 100 | 404,00 | |||
| 22.11.2024 | 09:43:38,763 | 6 | 403,10 | |
| 6 | 403,10 | |||
| 6 | 403,10 | |||
| 22.11.2024 | 09:43:38,078 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 22.11.2024 | 09:43:35,281 | 8 | 403,90 | |
| 8 | 403,90 | |||
| 8 | 403,90 | |||
| 22.11.2024 | 09:43:31,826 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 22.11.2024 | 09:43:29,759 | 100 | 402,90 | |
| 100 | 402,90 | |||
| 100 | 402,90 | |||
| 22.11.2024 | 09:43:27,252 | 62 | 402,90 | |
| 62 | 402,90 | |||
| 62 | 402,90 | |||
| 22.11.2024 | 09:43:24,224 | 20 | 402,40 | |
| 20 | 402,40 | |||
| 20 | 402,40 | |||
| 22.11.2024 | 09:43:23,751 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 22.11.2024 | 09:43:12,330 | 150 | 403,00 | |
| 89 | 403,00 | |||
| 150 | 403,00 | |||
| 61 | 403,00 | |||
| 22.11.2024 | 09:43:08,977 | 47 | 403,00 | |
| 47 | 403,00 | |||
| 47 | 403,00 | |||
| 22.11.2024 | 09:43:06,827 | 153 | 403,00 | |
| 153 | 403,00 | |||
| 3 | 403,00 | |||
| 150 | 403,00 | |||
| 22.11.2024 | 09:43:04,254 | 150 | 402,90 | |
| 150 | 402,90 | |||
| 150 | 402,90 | |||
| 22.11.2024 | 09:43:00,013 | 150 | 402,90 | |
| 150 | 402,90 | |||
| 150 | 402,90 | |||
| 22.11.2024 | 09:42:55,468 | 30 | 401,90 | |
| 30 | 401,90 | |||
| 30 | 401,90 | |||
| 22.11.2024 | 09:42:51,556 | 3 | 402,90 | |
| 3 | 402,90 | |||
| 3 | 402,90 | |||
| 22.11.2024 | 09:42:43,891 | 3 | 402,50 | |
| 3 | 402,50 | |||
| 3 | 402,50 | |||
| 22.11.2024 | 09:42:42,170 | 30 | 402,90 | |
| 30 | 402,90 | |||
| 30 | 402,90 | |||
| 22.11.2024 | 09:42:40,300 | 100 | 403,20 | |
| 100 | 403,20 | |||
| 100 | 403,20 | |||
| 22.11.2024 | 09:42:35,425 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 22.11.2024 | 09:42:34,276 | 3 | 403,90 | |
| 3 | 403,90 | |||
| 3 | 403,90 | |||
| 22.11.2024 | 09:42:34,191 | 100 | 403,50 | |
| 100 | 403,50 | |||
| 100 | 403,50 | |||
| 22.11.2024 | 09:42:30,465 | 100 | 403,60 | |
| 100 | 403,60 | |||
| 100 | 403,60 | |||
| 22.11.2024 | 09:42:14,050 | 20 | 404,50 | |
| 20 | 404,50 | |||
| 20 | 404,50 | |||
| 22.11.2024 | 09:41:45,022 | 5 | 404,80 | |
| 5 | 404,80 | |||
| 5 | 404,80 | |||
| 22.11.2024 | 09:41:44,680 | 6 | 403,60 | |
| 6 | 403,60 | |||
| 6 | 403,60 | |||
| 22.11.2024 | 09:41:39,134 | 20 | 404,80 | |
| 20 | 404,80 | |||
| 20 | 404,80 | |||
| 22.11.2024 | 09:41:39,022 | 3 | 403,80 | |
| 3 | 403,80 | |||
| 3 | 403,80 | |||
| 22.11.2024 | 09:41:34,847 | 3 | 404,80 | |
| 3 | 404,80 | |||
| 3 | 404,80 | |||
| 22.11.2024 | 09:41:33,164 | 5 | 404,80 | |
| 5 | 404,80 | |||
| 5 | 404,80 | |||
| 22.11.2024 | 09:41:28,644 | 4 | 403,60 | |
| 4 | 403,60 | |||
| 4 | 403,60 | |||
| 22.11.2024 | 09:41:22,514 | 80 | 405,10 | |
| 80 | 405,10 | |||
| 80 | 405,10 | |||
| 22.11.2024 | 09:41:13,411 | 20 | 403,60 | |
| 20 | 403,60 | |||
| 20 | 403,60 | |||
| 22.11.2024 | 09:41:10,594 | 2 | 405,10 | |
| 2 | 405,10 | |||
| 2 | 405,10 | |||
| 22.11.2024 | 09:41:08,253 | 39 | 404,00 | |
| 39 | 404,00 | |||
| 39 | 404,00 | |||
| 22.11.2024 | 09:41:04,740 | 100 | 404,10 | |
| 100 | 404,10 | |||
| 100 | 404,10 | |||
| 22.11.2024 | 09:41:03,628 | 100 | 404,10 | |
| 100 | 404,10 | |||
| 100 | 404,10 | |||
| 22.11.2024 | 09:40:39,700 | 1 | 404,20 | |
| 1 | 404,20 | |||
| 1 | 404,20 | |||
| 22.11.2024 | 09:40:37,231 | 3 | 403,60 | |
| 3 | 403,60 | |||
| 3 | 403,60 | |||
| 22.11.2024 | 09:40:35,066 | 1 | 404,20 | |
| 1 | 404,20 | |||
| 1 | 404,20 | |||
| 22.11.2024 | 09:40:23,244 | 10 | 405,80 | |
| 10 | 405,80 | |||
| 10 | 405,80 | |||
| 22.11.2024 | 09:40:23,147 | 1 | 405,80 | |
| 1 | 405,80 | |||
| 1 | 405,80 | |||
| 22.11.2024 | 09:40:17,842 | 5 | 405,80 | |
| 5 | 405,80 | |||
| 5 | 405,80 | |||
| 22.11.2024 | 09:39:59,864 | 50 | 405,80 | |
| 50 | 405,80 | |||
| 50 | 405,80 | |||
| 22.11.2024 | 09:39:59,068 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 22.11.2024 | 09:39:57,483 | 4 | 405,80 | |
| 4 | 405,80 | |||
| 4 | 405,80 | |||
| 22.11.2024 | 09:39:51,336 | 1 | 405,80 | |
| 1 | 405,80 | |||
| 1 | 405,80 | |||
| 22.11.2024 | 09:39:47,011 | 200 | 404,00 | |
| 200 | 404,00 | |||
| 200 | 404,00 | |||
| 22.11.2024 | 09:39:43,486 | 2 | 405,80 | |
| 2 | 405,80 | |||
| 2 | 405,80 | |||
| 22.11.2024 | 09:39:40,861 | 1 450 | 404,00 | |
| 1 450 | 404,00 | |||
| 1 450 | 404,00 | |||
| 22.11.2024 | 09:39:36,471 | 200 | 403,90 | |
| 200 | 403,90 | |||
| 200 | 403,90 | |||
| 22.11.2024 | 09:39:35,158 | 200 | 403,90 | |
| 200 | 403,90 | |||
| 200 | 403,90 | |||
| 22.11.2024 | 09:39:31,548 | 50 | 403,60 | |
| 50 | 403,60 | |||
| 50 | 403,60 | |||
| 22.11.2024 | 09:39:19,316 | 7 | 404,90 | |
| 7 | 404,90 | |||
| 7 | 404,90 | |||
| 22.11.2024 | 09:39:10,800 | 10 | 404,80 | |
| 10 | 404,80 | |||
| 10 | 404,80 | |||
| 22.11.2024 | 09:38:57,067 | 40 | 404,90 | |
| 40 | 404,90 | |||
| 40 | 404,90 | |||
| 22.11.2024 | 09:38:54,083 | 8 | 404,80 | |
| 8 | 404,80 | |||
| 8 | 404,80 | |||
| 22.11.2024 | 09:38:47,183 | 7 | 404,80 | |
| 7 | 404,80 | |||
| 7 | 404,80 | |||
| 22.11.2024 | 09:38:45,523 | 3 | 404,80 | |
| 3 | 404,80 | |||
| 3 | 404,80 | |||
| 22.11.2024 | 09:38:41,729 | 3 | 404,80 | |
| 3 | 404,80 | |||
| 3 | 404,80 | |||
| 22.11.2024 | 09:38:33,933 | 2 | 404,80 | |
| 2 | 404,80 | |||
| 2 | 404,80 | |||
| 22.11.2024 | 09:38:30,861 | 100 | 404,80 | |
| 100 | 404,80 | |||
| 100 | 404,80 | |||
| 22.11.2024 | 09:38:10,398 | 7 | 404,80 | |
| 7 | 404,80 | |||
| 7 | 404,80 | |||
| 22.11.2024 | 09:37:59,928 | 25 | 404,80 | |
| 25 | 404,80 | |||
| 25 | 404,80 | |||
| 22.11.2024 | 09:37:56,754 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 22.11.2024 | 09:37:55,575 | 26 | 404,40 | |
| 26 | 404,40 | |||
| 26 | 404,40 | |||
| 22.11.2024 | 09:37:34,848 | 200 | 404,50 | |
| 200 | 404,50 | |||
| 200 | 404,50 | |||
| 22.11.2024 | 09:37:30,398 | 100 | 404,80 | |
| 100 | 404,80 | |||
| 100 | 404,80 | |||
| 22.11.2024 | 09:37:27,610 | 100 | 404,80 | |
| 100 | 404,80 | |||
| 100 | 404,80 | |||
| 22.11.2024 | 09:37:24,473 | 100 | 404,80 | |
| 100 | 404,80 | |||
| 100 | 404,80 | |||
| 22.11.2024 | 09:37:16,501 | 100 | 404,80 | |
| 100 | 404,80 | |||
| 100 | 404,80 | |||
| 22.11.2024 | 09:37:14,063 | 55 | 403,60 | |
| 55 | 403,60 | |||
| 55 | 403,60 | |||
| 22.11.2024 | 09:37:11,921 | 524 | 404,60 | |
| 46 | 404,60 | |||
| 474 | 404,60 | |||
| 4 | 404,60 | |||
| 500 | 404,60 | |||
| 24 | 404,60 | |||
| 22.11.2024 | 09:37:06,270 | 200 | 404,70 | |
| 200 | 404,70 | |||
| 200 | 404,70 | |||
| 22.11.2024 | 09:37:04,270 | 10 | 404,80 | |
| 10 | 404,80 | |||
| 10 | 404,80 | |||
| 22.11.2024 | 09:36:59,864 | 200 | 403,60 | |
| 200 | 403,60 | |||
| 200 | 403,60 | |||
| 22.11.2024 | 09:36:56,364 | 5 | 404,80 | |
| 5 | 404,80 | |||
| 5 | 404,80 | |||
| 22.11.2024 | 09:36:52,956 | 2 | 404,80 | |
| 2 | 404,80 | |||
| 2 | 404,80 | |||
| 22.11.2024 | 09:36:40,315 | 7 | 404,90 | |
| 7 | 404,90 | |||
| 7 | 404,90 | |||
| 22.11.2024 | 09:36:40,153 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 22.11.2024 | 09:36:31,073 | 62 | 404,90 | |
| 62 | 404,90 | |||
| 62 | 404,90 | |||
| 22.11.2024 | 09:36:25,693 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 22.11.2024 | 09:36:19,809 | 10 | 404,90 | |
| 10 | 404,90 | |||
| 10 | 404,90 | |||
| 22.11.2024 | 09:36:18,314 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00