RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3721
3637
43,565
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 10:21:28,897 | 100 | 43,665 | |
100 | 43,665 | |||
100 | 43,665 | |||
17.03.2025 | 10:21:22,946 | 100 | 43,705 | |
100 | 43,705 | |||
100 | 43,705 | |||
17.03.2025 | 10:21:10,156 | 27 | 43,655 | |
27 | 43,655 | |||
27 | 43,655 | |||
17.03.2025 | 10:21:08,918 | 200 | 43,655 | |
64 | 43,655 | |||
136 | 43,655 | |||
200 | 43,655 | |||
17.03.2025 | 10:21:07,809 | 5 | 43,755 | |
5 | 43,755 | |||
5 | 43,755 | |||
17.03.2025 | 10:21:07,096 | 190 | 43,755 | |
190 | 43,755 | |||
190 | 43,755 | |||
17.03.2025 | 10:21:01,041 | 300 | 43,755 | |
300 | 43,755 | |||
300 | 43,755 | |||
17.03.2025 | 10:20:43,954 | 150 | 43,705 | |
150 | 43,705 | |||
80 | 43,705 | |||
70 | 43,705 | |||
17.03.2025 | 10:20:39,705 | 3 | 43,615 | |
3 | 43,615 | |||
3 | 43,615 | |||
17.03.2025 | 10:20:38,079 | 100 | 43,705 | |
100 | 43,705 | |||
100 | 43,705 | |||
17.03.2025 | 10:20:32,059 | 100 | 43,72 | |
100 | 43,72 | |||
100 | 43,72 | |||
17.03.2025 | 10:20:26,509 | 2 | 43,75 | |
2 | 43,75 | |||
2 | 43,75 | |||
17.03.2025 | 10:20:23,464 | 115 | 43,77 | |
115 | 43,77 | |||
115 | 43,77 | |||
17.03.2025 | 10:20:22,402 | 25 | 43,77 | |
25 | 43,77 | |||
25 | 43,77 | |||
17.03.2025 | 10:20:16,839 | 2 | 43,82 | |
2 | 43,82 | |||
2 | 43,82 | |||
17.03.2025 | 10:20:06,480 | 50 | 43,82 | |
50 | 43,82 | |||
50 | 43,82 | |||
17.03.2025 | 10:19:57,602 | 100 | 43,82 | |
100 | 43,82 | |||
100 | 43,82 | |||
17.03.2025 | 10:19:52,717 | 593 | 43,865 | |
300 | 43,865 | |||
240 | 43,865 | |||
45 | 43,865 | |||
8 | 43,865 | |||
100 | 43,865 | |||
493 | 43,865 | |||
17.03.2025 | 10:19:32,474 | 1 000 | 43,68 | |
1 000 | 43,68 | |||
1 000 | 43,68 | |||
17.03.2025 | 10:19:24,692 | 500 | 43,64 | |
500 | 43,64 | |||
500 | 43,64 | |||
17.03.2025 | 10:19:20,953 | 50 | 43,64 | |
50 | 43,64 | |||
50 | 43,64 | |||
17.03.2025 | 10:19:16,726 | 40 | 43,64 | |
40 | 43,64 | |||
40 | 43,64 | |||
17.03.2025 | 10:19:16,407 | 125 | 43,64 | |
125 | 43,64 | |||
125 | 43,64 | |||
17.03.2025 | 10:19:14,367 | 12 | 43,665 | |
12 | 43,665 | |||
12 | 43,665 | |||
17.03.2025 | 10:19:12,627 | 190 | 43,60 | |
190 | 43,60 | |||
190 | 43,60 | |||
17.03.2025 | 10:19:12,540 | 402 | 43,60 | |
400 | 43,60 | |||
2 | 43,60 | |||
402 | 43,60 | |||
17.03.2025 | 10:19:12,466 | 32 | 43,60 | |
32 | 43,60 | |||
22 | 43,60 | |||
10 | 43,60 | |||
17.03.2025 | 10:19:12,112 | 400 | 43,965 | |
400 | 43,965 | |||
400 | 43,965 | |||
17.03.2025 | 10:19:11,935 | 500 | 43,965 | |
500 | 43,965 | |||
500 | 43,965 | |||
17.03.2025 | 10:19:07,859 | 500 | 43,72 | |
500 | 43,72 | |||
500 | 43,72 | |||
17.03.2025 | 10:19:05,939 | 115 | 43,965 | |
115 | 43,965 | |||
100 | 43,965 | |||
15 | 43,965 | |||
17.03.2025 | 10:19:02,694 | 212 | 43,90 | |
212 | 43,90 | |||
212 | 43,90 | |||
17.03.2025 | 10:18:58,438 | 98 | 43,905 | |
98 | 43,905 | |||
98 | 43,905 | |||
17.03.2025 | 10:18:49,406 | 5 | 43,995 | |
5 | 43,995 | |||
5 | 43,995 | |||
17.03.2025 | 10:18:47,052 | 115 | 43,995 | |
115 | 43,995 | |||
115 | 43,995 | |||
17.03.2025 | 10:18:43,931 | 114 | 43,995 | |
114 | 43,995 | |||
114 | 43,995 | |||
17.03.2025 | 10:18:41,166 | 50 | 43,995 | |
50 | 43,995 | |||
50 | 43,995 | |||
17.03.2025 | 10:18:39,880 | 460 | 43,90 | |
240 | 43,90 | |||
100 | 43,90 | |||
460 | 43,90 | |||
120 | 43,90 | |||
17.03.2025 | 10:18:36,801 | 100 | 43,875 | |
100 | 43,875 | |||
100 | 43,875 | |||
17.03.2025 | 10:18:32,202 | 85 | 43,895 | |
85 | 43,895 | |||
85 | 43,895 | |||
17.03.2025 | 10:18:31,844 | 12 | 43,895 | |
12 | 43,895 | |||
12 | 43,895 | |||
17.03.2025 | 10:18:29,520 | 500 | 43,70 | |
500 | 43,70 | |||
500 | 43,70 | |||
17.03.2025 | 10:18:29,440 | 20 | 43,70 | |
20 | 43,70 | |||
10 | 43,70 | |||
10 | 43,70 | |||
17.03.2025 | 10:18:22,792 | 140 | 43,98 | |
140 | 43,98 | |||
140 | 43,98 | |||
17.03.2025 | 10:18:18,403 | 1 150 | 43,995 | |
875 | 43,995 | |||
75 | 43,995 | |||
200 | 43,995 | |||
1 150 | 43,995 | |||
17.03.2025 | 10:18:10,826 | 500 | 43,995 | |
500 | 43,995 | |||
500 | 43,995 | |||
17.03.2025 | 10:18:04,888 | 500 | 43,995 | |
500 | 43,995 | |||
500 | 43,995 | |||
17.03.2025 | 10:18:04,142 | 35 | 43,995 | |
35 | 43,995 | |||
35 | 43,995 | |||
17.03.2025 | 10:18:01,551 | 2 | 43,995 | |
2 | 43,995 | |||
2 | 43,995 | |||
17.03.2025 | 10:17:57,502 | 100 | 43,995 | |
40 | 43,995 | |||
60 | 43,995 | |||
100 | 43,995 | |||
17.03.2025 | 10:17:53,376 | 300 | 43,995 | |
300 | 43,995 | |||
300 | 43,995 | |||
17.03.2025 | 10:17:49,939 | 112 | 43,995 | |
112 | 43,995 | |||
112 | 43,995 | |||
17.03.2025 | 10:17:48,294 | 46 | 43,995 | |
46 | 43,995 | |||
46 | 43,995 | |||
17.03.2025 | 10:17:46,687 | 30 | 43,995 | |
30 | 43,995 | |||
30 | 43,995 | |||
17.03.2025 | 10:17:45,453 | 100 | 43,995 | |
100 | 43,995 | |||
100 | 43,995 | |||
17.03.2025 | 10:17:41,783 | 676 | 43,90 | |
1 | 43,90 | |||
115 | 43,90 | |||
10 | 43,90 | |||
250 | 43,90 | |||
300 | 43,90 | |||
146 | 43,90 | |||
30 | 43,90 | |||
500 | 43,90 | |||
17.03.2025 | 10:17:36,507 | 519 | 43,995 | |
19 | 43,995 | |||
519 | 43,995 | |||
500 | 43,995 | |||
17.03.2025 | 10:17:19,477 | 250 | 43,995 | |
250 | 43,995 | |||
250 | 43,995 | |||
17.03.2025 | 10:17:13,321 | 200 | 43,995 | |
200 | 43,995 | |||
200 | 43,995 | |||
17.03.2025 | 10:17:01,995 | 12 | 43,995 | |
12 | 43,995 | |||
12 | 43,995 | |||
17.03.2025 | 10:16:55,204 | 100 | 43,905 | |
100 | 43,905 | |||
100 | 43,905 | |||
17.03.2025 | 10:16:54,343 | 228 | 43,995 | |
100 | 43,995 | |||
128 | 43,995 | |||
228 | 43,995 | |||
17.03.2025 | 10:16:53,224 | 41 | 43,995 | |
41 | 43,995 | |||
41 | 43,995 | |||
17.03.2025 | 10:16:51,311 | 42 | 43,905 | |
17 | 43,905 | |||
25 | 43,905 | |||
42 | 43,905 | |||
17.03.2025 | 10:16:50,050 | 195 | 43,995 | |
10 | 43,995 | |||
50 | 43,995 | |||
65 | 43,995 | |||
80 | 43,995 | |||
160 | 43,995 | |||
25 | 43,995 | |||
17.03.2025 | 10:16:45,123 | 2 750 | 43,93 | |
2 750 | 43,93 | |||
2 700 | 43,93 | |||
50 | 43,93 | |||
17.03.2025 | 10:16:40,214 | 68 | 43,925 | |
68 | 43,925 | |||
68 | 43,925 | |||
17.03.2025 | 10:16:36,705 | 10 | 43,925 | |
10 | 43,925 | |||
10 | 43,925 | |||
17.03.2025 | 10:16:36,386 | 22 | 43,92 | |
22 | 43,92 | |||
22 | 43,92 | |||
17.03.2025 | 10:16:33,803 | 15 | 43,92 | |
15 | 43,92 | |||
15 | 43,92 | |||
17.03.2025 | 10:16:32,342 | 6 | 43,92 | |
6 | 43,92 | |||
6 | 43,92 | |||
17.03.2025 | 10:16:30,479 | 100 | 43,925 | |
100 | 43,925 | |||
100 | 43,925 | |||
17.03.2025 | 10:16:28,625 | 30 | 43,90 | |
30 | 43,90 | |||
30 | 43,90 | |||
17.03.2025 | 10:16:22,906 | 450 | 43,925 | |
450 | 43,925 | |||
300 | 43,925 | |||
150 | 43,925 | |||
17.03.2025 | 10:16:17,211 | 150 | 43,915 | |
150 | 43,915 | |||
150 | 43,915 | |||
17.03.2025 | 10:16:14,773 | 40 | 43,915 | |
40 | 43,915 | |||
40 | 43,915 | |||
17.03.2025 | 10:16:13,321 | 12 | 43,865 | |
12 | 43,865 | |||
12 | 43,865 | |||
17.03.2025 | 10:16:12,625 | 300 | 43,815 | |
300 | 43,815 | |||
298 | 43,815 | |||
2 | 43,815 | |||
17.03.2025 | 10:16:04,473 | 500 | 43,815 | |
500 | 43,815 | |||
500 | 43,815 | |||
17.03.2025 | 10:16:04,370 | 15 | 43,865 | |
15 | 43,865 | |||
15 | 43,865 | |||
17.03.2025 | 10:15:47,465 | 30 | 43,795 | |
30 | 43,795 | |||
30 | 43,795 | |||
17.03.2025 | 10:15:43,097 | 5 | 43,73 | |
5 | 43,73 | |||
5 | 43,73 | |||
17.03.2025 | 10:15:42,425 | 25 | 43,73 | |
25 | 43,73 | |||
25 | 43,73 | |||
17.03.2025 | 10:15:42,001 | 50 | 43,785 | |
50 | 43,785 | |||
50 | 43,785 | |||
17.03.2025 | 10:15:36,648 | 27 | 43,79 | |
27 | 43,79 | |||
27 | 43,79 | |||
17.03.2025 | 10:15:32,920 | 25 | 43,79 | |
25 | 43,79 | |||
25 | 43,79 | |||
17.03.2025 | 10:15:29,410 | 171 | 43,785 | |
171 | 43,785 | |||
171 | 43,785 | |||
17.03.2025 | 10:15:21,157 | 100 | 43,74 | |
100 | 43,74 | |||
100 | 43,74 | |||
17.03.2025 | 10:15:18,682 | 100 | 43,795 | |
100 | 43,795 | |||
100 | 43,795 | |||
17.03.2025 | 10:15:16,804 | 4 | 43,795 | |
4 | 43,795 | |||
4 | 43,795 | |||
17.03.2025 | 10:15:13,452 | 295 | 43,73 | |
295 | 43,73 | |||
295 | 43,73 | |||
17.03.2025 | 10:15:08,868 | 12 | 43,795 | |
12 | 43,795 | |||
12 | 43,795 | |||
17.03.2025 | 10:15:05,916 | 1 | 43,795 | |
1 | 43,795 | |||
1 | 43,795 | |||
17.03.2025 | 10:15:05,845 | 300 | 43,73 | |
300 | 43,73 | |||
300 | 43,73 | |||
17.03.2025 | 10:15:02,269 | 10 | 43,795 | |
10 | 43,795 | |||
10 | 43,795 | |||
17.03.2025 | 10:14:57,187 | 2 | 43,72 | |
2 | 43,72 | |||
2 | 43,72 | |||
17.03.2025 | 10:14:55,930 | 10 | 43,72 | |
10 | 43,72 | |||
10 | 43,72 | |||
17.03.2025 | 10:14:42,296 | 120 | 43,815 | |
120 | 43,815 | |||
120 | 43,815 | |||
17.03.2025 | 10:14:33,155 | 47 | 43,72 | |
47 | 43,72 | |||
47 | 43,72 | |||
17.03.2025 | 10:14:27,412 | 200 | 43,68 | |
200 | 43,68 | |||
200 | 43,68 | |||
17.03.2025 | 10:14:23,288 | 60 | 43,705 | |
60 | 43,705 | |||
60 | 43,705 | |||
17.03.2025 | 10:14:13,412 | 200 | 43,71 | |
200 | 43,71 | |||
200 | 43,71 | |||
17.03.2025 | 10:14:04,475 | 5 | 43,71 | |
5 | 43,71 | |||
5 | 43,71 | |||
17.03.2025 | 10:14:01,583 | 12 | 43,65 | |
12 | 43,65 | |||
12 | 43,65 | |||
17.03.2025 | 10:13:55,773 | 25 | 43,70 | |
25 | 43,70 | |||
25 | 43,70 | |||
17.03.2025 | 10:13:47,436 | 400 | 43,62 | |
400 | 43,62 | |||
400 | 43,62 | |||
17.03.2025 | 10:13:42,958 | 23 | 43,685 | |
23 | 43,685 | |||
23 | 43,685 | |||
17.03.2025 | 10:13:32,990 | 100 | 43,62 | |
100 | 43,62 | |||
100 | 43,62 | |||
17.03.2025 | 10:13:26,421 | 250 | 43,55 | |
250 | 43,55 | |||
204 | 43,55 | |||
46 | 43,55 | |||
17.03.2025 | 10:13:17,640 | 250 | 43,60 | |
250 | 43,60 | |||
250 | 43,60 | |||
17.03.2025 | 10:13:17,533 | 5 | 43,60 | |
5 | 43,60 | |||
5 | 43,60 | |||
17.03.2025 | 10:13:14,241 | 100 | 43,555 | |
100 | 43,555 | |||
100 | 43,555 | |||
17.03.2025 | 10:13:09,371 | 400 | 43,65 | |
400 | 43,65 | |||
400 | 43,65 | |||
17.03.2025 | 10:13:08,543 | 114 | 43,65 | |
114 | 43,65 | |||
114 | 43,65 | |||
17.03.2025 | 10:13:04,947 | 40 | 43,645 | |
40 | 43,645 | |||
40 | 43,645 | |||
17.03.2025 | 10:13:03,689 | 15 | 43,645 | |
15 | 43,645 | |||
15 | 43,645 | |||
17.03.2025 | 10:12:58,916 | 60 | 43,555 | |
60 | 43,555 | |||
60 | 43,555 | |||
17.03.2025 | 10:12:57,392 | 50 | 43,63 | |
50 | 43,63 | |||
50 | 43,63 | |||
17.03.2025 | 10:12:54,539 | 100 | 43,68 | |
100 | 43,68 | |||
100 | 43,68 | |||
17.03.2025 | 10:12:45,885 | 500 | 43,68 | |
500 | 43,68 | |||
500 | 43,68 | |||
17.03.2025 | 10:12:39,761 | 50 | 43,685 | |
50 | 43,685 | |||
50 | 43,685 | |||
17.03.2025 | 10:12:38,488 | 5 | 43,715 | |
5 | 43,715 | |||
5 | 43,715 | |||
17.03.2025 | 10:12:36,937 | 100 | 43,715 | |
100 | 43,715 | |||
100 | 43,715 | |||
17.03.2025 | 10:12:35,682 | 100 | 43,685 | |
100 | 43,685 | |||
100 | 43,685 | |||
17.03.2025 | 10:12:28,107 | 120 | 43,715 | |
120 | 43,715 | |||
120 | 43,715 | |||
17.03.2025 | 10:12:26,646 | 23 | 43,715 | |
23 | 43,715 | |||
23 | 43,715 | |||
17.03.2025 | 10:12:26,403 | 120 | 43,685 | |
120 | 43,685 | |||
120 | 43,685 | |||
17.03.2025 | 10:12:19,887 | 45 | 43,715 | |
45 | 43,715 | |||
45 | 43,715 | |||
17.03.2025 | 10:12:13,568 | 50 | 43,715 | |
50 | 43,715 | |||
50 | 43,715 | |||
17.03.2025 | 10:12:11,688 | 331 | 43,715 | |
331 | 43,715 | |||
331 | 43,715 | |||
17.03.2025 | 10:12:10,263 | 48 | 43,685 | |
48 | 43,685 | |||
48 | 43,685 | |||
17.03.2025 | 10:12:06,127 | 500 | 43,685 | |
500 | 43,685 | |||
500 | 43,685 | |||
17.03.2025 | 10:12:05,795 | 70 | 43,835 | |
70 | 43,835 | |||
70 | 43,835 | |||
17.03.2025 | 10:11:48,940 | 1 060 | 43,895 | |
300 | 43,895 | |||
737 | 43,895 | |||
23 | 43,895 | |||
830 | 43,895 | |||
100 | 43,895 | |||
30 | 43,895 | |||
100 | 43,895 | |||
17.03.2025 | 10:11:32,149 | 700 | 43,90 | |
85 | 43,90 | |||
150 | 43,90 | |||
370 | 43,90 | |||
700 | 43,90 | |||
45 | 43,90 | |||
50 | 43,90 | |||
17.03.2025 | 10:11:20,504 | 266 | 43,895 | |
48 | 43,895 | |||
218 | 43,895 | |||
252 | 43,895 | |||
14 | 43,895 | |||
17.03.2025 | 10:11:15,968 | 218 | 43,845 | |
218 | 43,845 | |||
218 | 43,845 | |||
17.03.2025 | 10:11:15,487 | 15 | 43,845 | |
15 | 43,845 | |||
15 | 43,845 | |||
17.03.2025 | 10:11:14,882 | 14 | 43,845 | |
14 | 43,845 | |||
14 | 43,845 | |||
17.03.2025 | 10:11:13,670 | 182 | 43,85 | |
182 | 43,85 | |||
20 | 43,85 | |||
12 | 43,85 | |||
150 | 43,85 | |||
17.03.2025 | 10:11:06,023 | 500 | 43,85 | |
500 | 43,85 | |||
500 | 43,85 | |||
17.03.2025 | 10:11:04,938 | 210 | 43,80 | |
43 | 43,80 | |||
10 | 43,80 | |||
200 | 43,80 | |||
167 | 43,80 | |||
17.03.2025 | 10:10:58,956 | 210 | 43,795 | |
210 | 43,795 | |||
210 | 43,795 | |||
17.03.2025 | 10:10:58,054 | 150 | 43,795 | |
150 | 43,795 | |||
150 | 43,795 | |||
17.03.2025 | 10:10:53,657 | 35 | 43,795 | |
35 | 43,795 | |||
35 | 43,795 | |||
17.03.2025 | 10:10:52,308 | 450 | 43,795 | |
450 | 43,795 | |||
450 | 43,795 | |||
17.03.2025 | 10:10:50,170 | 23 | 43,795 | |
23 | 43,795 | |||
23 | 43,795 | |||
17.03.2025 | 10:10:45,370 | 200 | 43,795 | |
100 | 43,795 | |||
200 | 43,795 | |||
100 | 43,795 | |||
17.03.2025 | 10:10:38,967 | 400 | 43,685 | |
400 | 43,685 | |||
400 | 43,685 | |||
17.03.2025 | 10:10:38,899 | 250 | 43,675 | |
250 | 43,675 | |||
250 | 43,675 | |||
17.03.2025 | 10:10:38,088 | 5 | 43,775 | |
5 | 43,775 | |||
5 | 43,775 | |||
17.03.2025 | 10:10:35,952 | 100 | 43,76 | |
100 | 43,76 | |||
100 | 43,76 | |||
17.03.2025 | 10:10:35,790 | 50 | 43,76 | |
50 | 43,76 | |||
50 | 43,76 | |||
17.03.2025 | 10:10:27,743 | 100 | 43,785 | |
100 | 43,785 | |||
100 | 43,785 | |||
17.03.2025 | 10:10:25,294 | 40 | 43,795 | |
40 | 43,795 | |||
40 | 43,795 | |||
17.03.2025 | 10:10:18,952 | 25 | 43,75 | |
25 | 43,75 | |||
25 | 43,75 | |||
17.03.2025 | 10:10:16,829 | 4 | 43,765 | |
4 | 43,765 | |||
4 | 43,765 | |||
17.03.2025 | 10:10:15,686 | 140 | 43,72 | |
140 | 43,72 | |||
140 | 43,72 | |||
17.03.2025 | 10:10:13,417 | 100 | 43,70 | |
100 | 43,70 | |||
100 | 43,70 | |||
17.03.2025 | 10:10:09,173 | 60 | 43,715 | |
60 | 43,715 | |||
60 | 43,715 | |||
17.03.2025 | 10:10:06,968 | 50 | 43,715 | |
50 | 43,715 | |||
50 | 43,715 | |||
17.03.2025 | 10:09:55,623 | 205 | 43,70 | |
100 | 43,70 | |||
205 | 43,70 | |||
105 | 43,70 | |||
17.03.2025 | 10:09:53,104 | 1 223 | 43,70 | |
1 220 | 43,70 | |||
3 | 43,70 | |||
6 | 43,70 | |||
40 | 43,70 | |||
105 | 43,70 | |||
1 072 | 43,70 | |||
17.03.2025 | 10:09:22,979 | 150 | 43,705 | |
150 | 43,705 | |||
150 | 43,705 | |||
17.03.2025 | 10:09:19,288 | 60 | 43,70 | |
25 | 43,70 | |||
60 | 43,70 | |||
23 | 43,70 | |||
12 | 43,70 | |||
17.03.2025 | 10:09:01,840 | 500 | 43,655 | |
500 | 43,655 | |||
500 | 43,655 | |||
17.03.2025 | 10:08:57,042 | 2 | 43,695 | |
2 | 43,695 | |||
2 | 43,695 | |||
17.03.2025 | 10:08:55,667 | 10 | 43,695 | |
10 | 43,695 | |||
10 | 43,695 | |||
17.03.2025 | 10:08:54,319 | 10 | 43,695 | |
10 | 43,695 | |||
10 | 43,695 | |||
17.03.2025 | 10:08:47,223 | 20 | 43,695 | |
20 | 43,695 | |||
20 | 43,695 | |||
17.03.2025 | 10:08:47,039 | 80 | 43,695 | |
80 | 43,695 | |||
80 | 43,695 | |||
17.03.2025 | 10:08:46,989 | 54 | 43,695 | |
54 | 43,695 | |||
54 | 43,695 | |||
17.03.2025 | 10:08:39,926 | 1 | 43,695 | |
1 | 43,695 | |||
1 | 43,695 | |||
17.03.2025 | 10:08:28,769 | 100 | 43,695 | |
100 | 43,695 | |||
100 | 43,695 | |||
17.03.2025 | 10:08:23,865 | 210 | 43,705 | |
210 | 43,705 | |||
110 | 43,705 | |||
100 | 43,705 | |||
17.03.2025 | 10:08:18,900 | 500 | 43,595 | |
500 | 43,595 | |||
500 | 43,595 | |||
17.03.2025 | 10:08:18,714 | 1 | 43,61 | |
1 | 43,61 | |||
1 | 43,61 | |||
17.03.2025 | 10:08:17,728 | 1 | 43,675 | |
1 | 43,675 | |||
1 | 43,675 | |||
17.03.2025 | 10:08:13,599 | 50 | 43,70 | |
50 | 43,70 | |||
50 | 43,70 | |||
17.03.2025 | 10:08:13,183 | 10 | 43,70 | |
10 | 43,70 | |||
10 | 43,70 | |||
17.03.2025 | 10:08:11,096 | 1 706 | 43,70 | |
200 | 43,70 | |||
300 | 43,70 | |||
11 | 43,70 | |||
10 | 43,70 | |||
50 | 43,70 | |||
20 | 43,70 | |||
25 | 43,70 | |||
69 | 43,70 | |||
100 | 43,70 | |||
120 | 43,70 | |||
958 | 43,70 | |||
1 000 | 43,70 | |||
153 | 43,70 | |||
200 | 43,70 | |||
3 | 43,70 | |||
100 | 43,70 | |||
48 | 43,70 | |||
45 | 43,70 | |||
17.03.2025 | 10:07:14,565 | 500 | 43,60 | |
500 | 43,60 | |||
500 | 43,60 | |||
17.03.2025 | 10:07:13,046 | 25 | 43,60 | |
25 | 43,60 | |||
25 | 43,60 | |||
17.03.2025 | 10:07:11,671 | 25 | 43,60 | |
25 | 43,60 | |||
25 | 43,60 | |||
17.03.2025 | 10:07:11,443 | 100 | 43,60 | |
100 | 43,60 | |||
100 | 43,60 | |||
17.03.2025 | 10:07:09,759 | 40 | 43,60 | |
40 | 43,60 | |||
40 | 43,60 | |||
17.03.2025 | 10:07:08,600 | 190 | 43,525 | |
190 | 43,525 | |||
190 | 43,525 | |||
17.03.2025 | 10:07:07,006 | 100 | 43,525 | |
100 | 43,525 | |||
100 | 43,525 | |||
17.03.2025 | 10:07:04,748 | 370 | 43,655 | |
90 | 43,655 | |||
46 | 43,655 | |||
4 | 43,655 | |||
230 | 43,655 | |||
370 | 43,655 | |||
17.03.2025 | 10:06:45,134 | 500 | 43,57 | |
500 | 43,57 | |||
500 | 43,57 | |||
17.03.2025 | 10:06:41,778 | 40 | 43,675 | |
40 | 43,675 | |||
40 | 43,675 | |||
17.03.2025 | 10:06:40,930 | 434 | 43,45 | |
434 | 43,45 | |||
434 | 43,45 | |||
17.03.2025 | 10:06:40,848 | 210 | 43,45 | |
10 | 43,45 | |||
100 | 43,45 | |||
100 | 43,45 | |||
50 | 43,45 | |||
153 | 43,45 | |||
3 | 43,45 | |||
4 | 43,45 | |||
17.03.2025 | 10:06:26,058 | 100 | 43,445 | |
100 | 43,445 | |||
100 | 43,445 | |||
17.03.2025 | 10:06:25,191 | 400 | 43,445 | |
400 | 43,445 | |||
400 | 43,445 | |||
17.03.2025 | 10:06:20,572 | 100 | 43,44 | |
100 | 43,44 | |||
100 | 43,44 | |||
17.03.2025 | 10:06:19,137 | 25 | 43,445 | |
25 | 43,445 | |||
25 | 43,445 | |||
17.03.2025 | 10:06:18,952 | 1 | 43,44 | |
1 | 43,44 | |||
1 | 43,44 | |||
17.03.2025 | 10:06:18,680 | 13 | 43,445 | |
13 | 43,445 | |||
13 | 43,445 | |||
17.03.2025 | 10:06:18,005 | 100 | 43,445 | |
100 | 43,445 | |||
100 | 43,445 | |||
17.03.2025 | 10:06:15,628 | 2 | 43,445 | |
2 | 43,445 | |||
2 | 43,445 | |||
17.03.2025 | 10:06:14,337 | 10 | 43,445 | |
10 | 43,445 | |||
10 | 43,445 | |||
17.03.2025 | 10:06:12,824 | 25 | 43,445 | |
25 | 43,445 | |||
25 | 43,445 | |||
17.03.2025 | 10:06:12,582 | 75 | 43,345 | |
75 | 43,345 | |||
75 | 43,345 | |||
17.03.2025 | 10:06:11,079 | 80 | 43,345 | |
80 | 43,345 | |||
80 | 43,345 | |||
17.03.2025 | 10:06:09,127 | 2 560 | 43,45 | |
100 | 43,45 | |||
147 | 43,45 | |||
2 413 | 43,45 | |||
100 | 43,45 | |||
2 360 | 43,45 | |||
17.03.2025 | 10:05:36,831 | 500 | 43,215 | |
500 | 43,215 | |||
500 | 43,215 | |||
17.03.2025 | 10:05:36,781 | 500 | 43,215 | |
500 | 43,215 | |||
500 | 43,215 | |||
17.03.2025 | 10:05:35,162 | 70 | 43,285 | |
70 | 43,285 | |||
70 | 43,285 | |||
17.03.2025 | 10:05:32,427 | 100 | 43,29 | |
100 | 43,29 | |||
100 | 43,29 | |||
17.03.2025 | 10:05:26,233 | 5 | 43,21 | |
5 | 43,21 | |||
5 | 43,21 | |||
17.03.2025 | 10:05:25,436 | 4 | 43,26 | |
4 | 43,26 | |||
4 | 43,26 | |||
17.03.2025 | 10:05:23,876 | 20 | 43,26 | |
20 | 43,26 | |||
20 | 43,26 | |||
17.03.2025 | 10:05:22,360 | 20 | 43,285 | |
20 | 43,285 | |||
20 | 43,285 | |||
17.03.2025 | 10:05:21,661 | 50 | 43,285 | |
50 | 43,285 | |||
50 | 43,285 | |||
17.03.2025 | 10:05:19,498 | 20 | 43,20 | |
20 | 43,20 | |||
20 | 43,20 | |||
17.03.2025 | 10:05:18,951 | 200 | 43,20 | |
200 | 43,20 | |||
200 | 43,20 | |||
17.03.2025 | 10:05:18,865 | 50 | 43,20 | |
50 | 43,20 | |||
50 | 43,20 | |||
17.03.2025 | 10:05:18,670 | 1 220 | 43,30 | |
1 220 | 43,30 | |||
150 | 43,30 | |||
1 070 | 43,30 | |||
17.03.2025 | 10:05:18,528 | 150 | 43,30 | |
150 | 43,30 | |||
150 | 43,30 | |||
17.03.2025 | 10:05:18,311 | 150 | 43,30 | |
100 | 43,30 | |||
150 | 43,30 | |||
50 | 43,30 | |||
17.03.2025 | 10:05:18,169 | 105 | 43,405 | |
35 | 43,405 | |||
105 | 43,405 | |||
20 | 43,405 | |||
50 | 43,405 | |||
17.03.2025 | 10:05:18,023 | 150 | 43,405 | |
150 | 43,405 | |||
150 | 43,405 | |||
17.03.2025 | 10:05:17,830 | 150 | 43,405 | |
150 | 43,405 | |||
150 | 43,405 | |||
17.03.2025 | 10:05:17,683 | 150 | 43,405 | |
150 | 43,405 | |||
150 | 43,405 | |||
17.03.2025 | 10:05:17,572 | 150 | 43,405 | |
150 | 43,405 | |||
150 | 43,405 | |||
17.03.2025 | 10:05:11,135 | 350 | 43,405 | |
350 | 43,405 | |||
350 | 43,405 | |||
17.03.2025 | 10:05:06,055 | 221 | 43,405 | |
116 | 43,405 | |||
100 | 43,405 | |||
5 | 43,405 | |||
21 | 43,405 | |||
200 | 43,405 | |||
17.03.2025 | 10:04:56,216 | 10 | 43,40 | |
10 | 43,40 | |||
10 | 43,40 | |||
17.03.2025 | 10:04:55,749 | 20 | 43,40 | |
20 | 43,40 | |||
20 | 43,40 | |||
17.03.2025 | 10:04:54,034 | 200 | 43,335 | |
200 | 43,335 | |||
200 | 43,335 | |||
17.03.2025 | 10:04:53,296 | 387 | 43,33 | |
387 | 43,33 | |||
387 | 43,33 | |||
17.03.2025 | 10:04:53,074 | 613 | 43,33 | |
500 | 43,33 | |||
113 | 43,33 | |||
113 | 43,33 | |||
500 | 43,33 | |||
17.03.2025 | 10:04:52,969 | 26 | 43,33 | |
26 | 43,33 | |||
26 | 43,33 | |||
17.03.2025 | 10:04:45,385 | 1 | 43,595 | |
1 | 43,595 | |||
1 | 43,595 | |||
17.03.2025 | 10:04:44,450 | 252 | 43,60 | |
252 | 43,60 | |||
252 | 43,60 | |||
17.03.2025 | 10:04:42,419 | 25 | 43,595 | |
25 | 43,595 | |||
25 | 43,595 | |||
17.03.2025 | 10:04:39,942 | 100 | 43,605 | |
100 | 43,605 | |||
100 | 43,605 | |||
17.03.2025 | 10:04:34,403 | 500 | 43,595 | |
500 | 43,595 | |||
500 | 43,595 | |||
17.03.2025 | 10:04:31,731 | 50 | 43,66 | |
50 | 43,66 | |||
50 | 43,66 | |||
17.03.2025 | 10:04:31,102 | 17 | 43,55 | |
13 | 43,55 | |||
17 | 43,55 | |||
4 | 43,55 | |||
17.03.2025 | 10:04:26,663 | 2 774 | 43,54 | |
118 | 43,54 | |||
235 | 43,54 | |||
179 | 43,54 | |||
1 000 | 43,54 | |||
2 595 | 43,54 | |||
1 421 | 43,54 | |||
17.03.2025 | 10:04:19,541 | 500 | 43,505 | |
500 | 43,505 | |||
255 | 43,505 | |||
221 | 43,505 | |||
24 | 43,505 | |||
17.03.2025 | 10:04:10,358 | 12 | 43,535 | |
12 | 43,535 | |||
12 | 43,535 | |||
17.03.2025 | 10:04:05,997 | 80 | 43,535 | |
80 | 43,535 | |||
80 | 43,535 | |||
17.03.2025 | 10:04:05,445 | 25 | 43,535 | |
25 | 43,535 | |||
25 | 43,535 | |||
17.03.2025 | 10:04:02,345 | 850 | 43,50 | |
850 | 43,50 | |||
850 | 43,50 | |||
17.03.2025 | 10:03:56,872 | 150 | 43,475 | |
150 | 43,475 | |||
150 | 43,475 | |||
17.03.2025 | 10:03:56,379 | 10 | 43,525 | |
10 | 43,525 | |||
10 | 43,525 | |||
17.03.2025 | 10:03:55,476 | 189 | 43,455 | |
38 | 43,455 | |||
50 | 43,455 | |||
99 | 43,455 | |||
40 | 43,455 | |||
17 | 43,455 | |||
100 | 43,455 | |||
21 | 43,455 | |||
12 | 43,455 | |||
1 | 43,455 | |||
17.03.2025 | 10:03:20,856 | 150 | 43,54 | |
150 | 43,54 | |||
150 | 43,54 | |||
17.03.2025 | 10:03:19,907 | 288 | 43,54 | |
288 | 43,54 | |||
85 | 43,54 | |||
150 | 43,54 | |||
50 | 43,54 | |||
3 | 43,54 | |||
17.03.2025 | 10:03:10,757 | 150 | 43,48 | |
150 | 43,48 | |||
150 | 43,48 | |||
17.03.2025 | 10:03:09,951 | 28 | 43,475 | |
28 | 43,475 | |||
28 | 43,475 | |||
17.03.2025 | 10:03:09,131 | 10 | 43,475 | |
10 | 43,475 | |||
10 | 43,475 | |||
17.03.2025 | 10:03:08,345 | 109 | 43,49 | |
109 | 43,49 | |||
109 | 43,49 | |||
17.03.2025 | 10:03:08,201 | 150 | 43,49 | |
150 | 43,49 | |||
150 | 43,49 | |||
17.03.2025 | 10:03:08,028 | 150 | 43,49 | |
150 | 43,49 | |||
150 | 43,49 | |||
17.03.2025 | 10:03:07,805 | 150 | 43,49 | |
150 | 43,49 | |||
150 | 43,49 | |||
17.03.2025 | 10:03:07,649 | 150 | 43,49 | |
150 | 43,49 | |||
41 | 43,49 | |||
109 | 43,49 | |||
17.03.2025 | 10:03:07,470 | 150 | 43,49 | |
150 | 43,49 | |||
150 | 43,49 | |||
17.03.2025 | 10:03:07,272 | 150 | 43,49 | |
150 | 43,49 | |||
150 | 43,49 | |||
17.03.2025 | 10:03:07,126 | 150 | 43,49 | |
150 | 43,49 | |||
150 | 43,49 | |||
17.03.2025 | 10:03:06,914 | 150 | 43,49 | |
150 | 43,49 | |||
150 | 43,49 | |||
17.03.2025 | 10:03:06,753 | 601 | 43,49 | |
391 | 43,49 | |||
200 | 43,49 | |||
10 | 43,49 | |||
240 | 43,49 | |||
210 | 43,49 | |||
1 | 43,49 | |||
150 | 43,49 | |||
17.03.2025 | 10:02:42,688 | 200 | 43,49 | |
200 | 43,49 | |||
200 | 43,49 | |||
17.03.2025 | 10:02:41,952 | 14 | 43,49 | |
14 | 43,49 | |||
14 | 43,49 | |||
17.03.2025 | 10:02:41,783 | 50 | 43,49 | |
50 | 43,49 | |||
50 | 43,49 | |||
17.03.2025 | 10:02:39,689 | 100 | 43,49 | |
100 | 43,49 | |||
100 | 43,49 | |||
17.03.2025 | 10:02:36,670 | 116 | 43,60 | |
116 | 43,60 | |||
116 | 43,60 | |||
17.03.2025 | 10:02:36,520 | 100 | 43,60 | |
100 | 43,60 | |||
100 | 43,60 | |||
17.03.2025 | 10:02:36,319 | 176 | 43,605 | |
50 | 43,605 | |||
10 | 43,605 | |||
100 | 43,605 | |||
176 | 43,605 | |||
16 | 43,605 | |||
17.03.2025 | 10:02:36,176 | 200 | 43,605 | |
200 | 43,605 | |||
200 | 43,605 | |||
17.03.2025 | 10:02:36,150 | 1 | 43,59 | |
1 | 43,59 | |||
1 | 43,59 | |||
17.03.2025 | 10:01:59,443 | 30 | 43,59 | |
30 | 43,59 | |||
30 | 43,59 | |||
17.03.2025 | 10:01:58,452 | 300 | 43,625 | |
300 | 43,625 | |||
300 | 43,625 | |||
17.03.2025 | 10:01:56,497 | 100 | 43,625 | |
100 | 43,625 | |||
100 | 43,625 | |||
17.03.2025 | 10:01:52,474 | 3 182 | 43,50 | |
800 | 43,50 | |||
60 | 43,50 | |||
1 | 43,50 | |||
50 | 43,50 | |||
1 000 | 43,50 | |||
10 | 43,50 | |||
55 | 43,50 | |||
450 | 43,50 | |||
3 182 | 43,50 | |||
106 | 43,50 | |||
450 | 43,50 | |||
100 | 43,50 | |||
100 | 43,50 | |||
17.03.2025 | 10:01:43,242 | 150 | 43,495 | |
150 | 43,495 | |||
150 | 43,495 | |||
17.03.2025 | 10:01:40,586 | 74 | 43,495 | |
74 | 43,495 | |||
24 | 43,495 | |||
50 | 43,495 | |||
17.03.2025 | 10:01:40,418 | 150 | 43,495 | |
150 | 43,495 | |||
150 | 43,495 | |||
17.03.2025 | 10:01:40,078 | 150 | 43,495 | |
150 | 43,495 | |||
150 | 43,495 | |||
17.03.2025 | 10:01:38,155 | 325 | 43,495 | |
325 | 43,495 | |||
150 | 43,495 | |||
150 | 43,495 | |||
25 | 43,495 | |||
17.03.2025 | 10:01:32,724 | 351 | 43,445 | |
351 | 43,445 | |||
30 | 43,445 | |||
250 | 43,445 | |||
71 | 43,445 | |||
17.03.2025 | 10:01:24,194 | 20 | 43,445 | |
10 | 43,445 | |||
20 | 43,445 | |||
10 | 43,445 | |||
17.03.2025 | 10:01:16,562 | 3 300 | 43,435 | |
2 077 | 43,435 | |||
300 | 43,435 | |||
3 000 | 43,435 | |||
1 200 | 43,435 | |||
23 | 43,435 | |||
17.03.2025 | 10:00:56,556 | 21 | 43,43 | |
21 | 43,43 | |||
21 | 43,43 | |||
17.03.2025 | 10:00:56,328 | 50 | 43,43 | |
25 | 43,43 | |||
25 | 43,43 | |||
50 | 43,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 14:03:35
Letzte Aktualisierung:
17.03.2025 @ 14:03:35