Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3721

4074

43,23

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	10:21:28,897	100		43,665
			100	43,665
			100	43,665
17.03.2025	10:21:22,946	100		43,705
			100	43,705
			100	43,705
17.03.2025	10:21:10,156	27		43,655
			27	43,655
			27	43,655
17.03.2025	10:21:08,918	200		43,655
			64	43,655
			136	43,655
			200	43,655
17.03.2025	10:21:07,809	5		43,755
			5	43,755
			5	43,755
17.03.2025	10:21:07,096	190		43,755
			190	43,755
			190	43,755
17.03.2025	10:21:01,041	300		43,755
			300	43,755
			300	43,755
17.03.2025	10:20:43,954	150		43,705
			150	43,705
			80	43,705
			70	43,705
17.03.2025	10:20:39,705	3		43,615
			3	43,615
			3	43,615
17.03.2025	10:20:38,079	100		43,705
			100	43,705
			100	43,705
17.03.2025	10:20:32,059	100		43,72
			100	43,72
			100	43,72
17.03.2025	10:20:26,509	2		43,75
			2	43,75
			2	43,75
17.03.2025	10:20:23,464	115		43,77
			115	43,77
			115	43,77
17.03.2025	10:20:22,402	25		43,77
			25	43,77
			25	43,77
17.03.2025	10:20:16,839	2		43,82
			2	43,82
			2	43,82
17.03.2025	10:20:06,480	50		43,82
			50	43,82
			50	43,82
17.03.2025	10:19:57,602	100		43,82
			100	43,82
			100	43,82
17.03.2025	10:19:52,717	593		43,865
			300	43,865
			240	43,865
			45	43,865
			8	43,865
			100	43,865
			493	43,865
17.03.2025	10:19:32,474	1 000		43,68
			1 000	43,68
			1 000	43,68
17.03.2025	10:19:24,692	500		43,64
			500	43,64
			500	43,64
17.03.2025	10:19:20,953	50		43,64
			50	43,64
			50	43,64
17.03.2025	10:19:16,726	40		43,64
			40	43,64
			40	43,64
17.03.2025	10:19:16,407	125		43,64
			125	43,64
			125	43,64
17.03.2025	10:19:14,367	12		43,665
			12	43,665
			12	43,665
17.03.2025	10:19:12,627	190		43,60
			190	43,60
			190	43,60
17.03.2025	10:19:12,540	402		43,60
			400	43,60
			2	43,60
			402	43,60
17.03.2025	10:19:12,466	32		43,60
			32	43,60
			22	43,60
			10	43,60
17.03.2025	10:19:12,112	400		43,965
			400	43,965
			400	43,965
17.03.2025	10:19:11,935	500		43,965
			500	43,965
			500	43,965
17.03.2025	10:19:07,859	500		43,72
			500	43,72
			500	43,72
17.03.2025	10:19:05,939	115		43,965
			115	43,965
			100	43,965
			15	43,965
17.03.2025	10:19:02,694	212		43,90
			212	43,90
			212	43,90
17.03.2025	10:18:58,438	98		43,905
			98	43,905
			98	43,905
17.03.2025	10:18:49,406	5		43,995
			5	43,995
			5	43,995
17.03.2025	10:18:47,052	115		43,995
			115	43,995
			115	43,995
17.03.2025	10:18:43,931	114		43,995
			114	43,995
			114	43,995
17.03.2025	10:18:41,166	50		43,995
			50	43,995
			50	43,995
17.03.2025	10:18:39,880	460		43,90
			240	43,90
			100	43,90
			460	43,90
			120	43,90
17.03.2025	10:18:36,801	100		43,875
			100	43,875
			100	43,875
17.03.2025	10:18:32,202	85		43,895
			85	43,895
			85	43,895
17.03.2025	10:18:31,844	12		43,895
			12	43,895
			12	43,895
17.03.2025	10:18:29,520	500		43,70
			500	43,70
			500	43,70
17.03.2025	10:18:29,440	20		43,70
			20	43,70
			10	43,70
			10	43,70
17.03.2025	10:18:22,792	140		43,98
			140	43,98
			140	43,98
17.03.2025	10:18:18,403	1 150		43,995
			875	43,995
			75	43,995
			200	43,995
			1 150	43,995
17.03.2025	10:18:10,826	500		43,995
			500	43,995
			500	43,995
17.03.2025	10:18:04,888	500		43,995
			500	43,995
			500	43,995
17.03.2025	10:18:04,142	35		43,995
			35	43,995
			35	43,995
17.03.2025	10:18:01,551	2		43,995
			2	43,995
			2	43,995
17.03.2025	10:17:57,502	100		43,995
			40	43,995
			60	43,995
			100	43,995
17.03.2025	10:17:53,376	300		43,995
			300	43,995
			300	43,995
17.03.2025	10:17:49,939	112		43,995
			112	43,995
			112	43,995
17.03.2025	10:17:48,294	46		43,995
			46	43,995
			46	43,995
17.03.2025	10:17:46,687	30		43,995
			30	43,995
			30	43,995
17.03.2025	10:17:45,453	100		43,995
			100	43,995
			100	43,995
17.03.2025	10:17:41,783	676		43,90
			1	43,90
			115	43,90
			10	43,90
			250	43,90
			300	43,90
			146	43,90
			30	43,90
			500	43,90
17.03.2025	10:17:36,507	519		43,995
			19	43,995
			519	43,995
			500	43,995
17.03.2025	10:17:19,477	250		43,995
			250	43,995
			250	43,995
17.03.2025	10:17:13,321	200		43,995
			200	43,995
			200	43,995
17.03.2025	10:17:01,995	12		43,995
			12	43,995
			12	43,995
17.03.2025	10:16:55,204	100		43,905
			100	43,905
			100	43,905
17.03.2025	10:16:54,343	228		43,995
			100	43,995
			128	43,995
			228	43,995
17.03.2025	10:16:53,224	41		43,995
			41	43,995
			41	43,995
17.03.2025	10:16:51,311	42		43,905
			17	43,905
			25	43,905
			42	43,905
17.03.2025	10:16:50,050	195		43,995
			10	43,995
			50	43,995
			65	43,995
			80	43,995
			160	43,995
			25	43,995
17.03.2025	10:16:45,123	2 750		43,93
			2 750	43,93
			2 700	43,93
			50	43,93
17.03.2025	10:16:40,214	68		43,925
			68	43,925
			68	43,925
17.03.2025	10:16:36,705	10		43,925
			10	43,925
			10	43,925
17.03.2025	10:16:36,386	22		43,92
			22	43,92
			22	43,92
17.03.2025	10:16:33,803	15		43,92
			15	43,92
			15	43,92
17.03.2025	10:16:32,342	6		43,92
			6	43,92
			6	43,92
17.03.2025	10:16:30,479	100		43,925
			100	43,925
			100	43,925
17.03.2025	10:16:28,625	30		43,90
			30	43,90
			30	43,90
17.03.2025	10:16:22,906	450		43,925
			450	43,925
			300	43,925
			150	43,925
17.03.2025	10:16:17,211	150		43,915
			150	43,915
			150	43,915
17.03.2025	10:16:14,773	40		43,915
			40	43,915
			40	43,915
17.03.2025	10:16:13,321	12		43,865
			12	43,865
			12	43,865
17.03.2025	10:16:12,625	300		43,815
			300	43,815
			298	43,815
			2	43,815
17.03.2025	10:16:04,473	500		43,815
			500	43,815
			500	43,815
17.03.2025	10:16:04,370	15		43,865
			15	43,865
			15	43,865
17.03.2025	10:15:47,465	30		43,795
			30	43,795
			30	43,795
17.03.2025	10:15:43,097	5		43,73
			5	43,73
			5	43,73
17.03.2025	10:15:42,425	25		43,73
			25	43,73
			25	43,73
17.03.2025	10:15:42,001	50		43,785
			50	43,785
			50	43,785
17.03.2025	10:15:36,648	27		43,79
			27	43,79
			27	43,79
17.03.2025	10:15:32,920	25		43,79
			25	43,79
			25	43,79
17.03.2025	10:15:29,410	171		43,785
			171	43,785
			171	43,785
17.03.2025	10:15:21,157	100		43,74
			100	43,74
			100	43,74
17.03.2025	10:15:18,682	100		43,795
			100	43,795
			100	43,795
17.03.2025	10:15:16,804	4		43,795
			4	43,795
			4	43,795
17.03.2025	10:15:13,452	295		43,73
			295	43,73
			295	43,73
17.03.2025	10:15:08,868	12		43,795
			12	43,795
			12	43,795
17.03.2025	10:15:05,916	1		43,795
			1	43,795
			1	43,795
17.03.2025	10:15:05,845	300		43,73
			300	43,73
			300	43,73
17.03.2025	10:15:02,269	10		43,795
			10	43,795
			10	43,795
17.03.2025	10:14:57,187	2		43,72
			2	43,72
			2	43,72
17.03.2025	10:14:55,930	10		43,72
			10	43,72
			10	43,72
17.03.2025	10:14:42,296	120		43,815
			120	43,815
			120	43,815
17.03.2025	10:14:33,155	47		43,72
			47	43,72
			47	43,72
17.03.2025	10:14:27,412	200		43,68
			200	43,68
			200	43,68
17.03.2025	10:14:23,288	60		43,705
			60	43,705
			60	43,705
17.03.2025	10:14:13,412	200		43,71
			200	43,71
			200	43,71
17.03.2025	10:14:04,475	5		43,71
			5	43,71
			5	43,71
17.03.2025	10:14:01,583	12		43,65
			12	43,65
			12	43,65
17.03.2025	10:13:55,773	25		43,70
			25	43,70
			25	43,70
17.03.2025	10:13:47,436	400		43,62
			400	43,62
			400	43,62
17.03.2025	10:13:42,958	23		43,685
			23	43,685
			23	43,685
17.03.2025	10:13:32,990	100		43,62
			100	43,62
			100	43,62
17.03.2025	10:13:26,421	250		43,55
			250	43,55
			204	43,55
			46	43,55
17.03.2025	10:13:17,640	250		43,60
			250	43,60
			250	43,60
17.03.2025	10:13:17,533	5		43,60
			5	43,60
			5	43,60
17.03.2025	10:13:14,241	100		43,555
			100	43,555
			100	43,555
17.03.2025	10:13:09,371	400		43,65
			400	43,65
			400	43,65
17.03.2025	10:13:08,543	114		43,65
			114	43,65
			114	43,65
17.03.2025	10:13:04,947	40		43,645
			40	43,645
			40	43,645
17.03.2025	10:13:03,689	15		43,645
			15	43,645
			15	43,645
17.03.2025	10:12:58,916	60		43,555
			60	43,555
			60	43,555
17.03.2025	10:12:57,392	50		43,63
			50	43,63
			50	43,63
17.03.2025	10:12:54,539	100		43,68
			100	43,68
			100	43,68
17.03.2025	10:12:45,885	500		43,68
			500	43,68
			500	43,68
17.03.2025	10:12:39,761	50		43,685
			50	43,685
			50	43,685
17.03.2025	10:12:38,488	5		43,715
			5	43,715
			5	43,715
17.03.2025	10:12:36,937	100		43,715
			100	43,715
			100	43,715
17.03.2025	10:12:35,682	100		43,685
			100	43,685
			100	43,685
17.03.2025	10:12:28,107	120		43,715
			120	43,715
			120	43,715
17.03.2025	10:12:26,646	23		43,715
			23	43,715
			23	43,715
17.03.2025	10:12:26,403	120		43,685
			120	43,685
			120	43,685
17.03.2025	10:12:19,887	45		43,715
			45	43,715
			45	43,715
17.03.2025	10:12:13,568	50		43,715
			50	43,715
			50	43,715
17.03.2025	10:12:11,688	331		43,715
			331	43,715
			331	43,715
17.03.2025	10:12:10,263	48		43,685
			48	43,685
			48	43,685
17.03.2025	10:12:06,127	500		43,685
			500	43,685
			500	43,685
17.03.2025	10:12:05,795	70		43,835
			70	43,835
			70	43,835
17.03.2025	10:11:48,940	1 060		43,895
			300	43,895
			737	43,895
			23	43,895
			830	43,895
			100	43,895
			30	43,895
			100	43,895
17.03.2025	10:11:32,149	700		43,90
			85	43,90
			150	43,90
			370	43,90
			700	43,90
			45	43,90
			50	43,90
17.03.2025	10:11:20,504	266		43,895
			48	43,895
			218	43,895
			252	43,895
			14	43,895
17.03.2025	10:11:15,968	218		43,845
			218	43,845
			218	43,845
17.03.2025	10:11:15,487	15		43,845
			15	43,845
			15	43,845
17.03.2025	10:11:14,882	14		43,845
			14	43,845
			14	43,845
17.03.2025	10:11:13,670	182		43,85
			182	43,85
			20	43,85
			12	43,85
			150	43,85
17.03.2025	10:11:06,023	500		43,85
			500	43,85
			500	43,85
17.03.2025	10:11:04,938	210		43,80
			43	43,80
			10	43,80
			200	43,80
			167	43,80
17.03.2025	10:10:58,956	210		43,795
			210	43,795
			210	43,795
17.03.2025	10:10:58,054	150		43,795
			150	43,795
			150	43,795
17.03.2025	10:10:53,657	35		43,795
			35	43,795
			35	43,795
17.03.2025	10:10:52,308	450		43,795
			450	43,795
			450	43,795
17.03.2025	10:10:50,170	23		43,795
			23	43,795
			23	43,795
17.03.2025	10:10:45,370	200		43,795
			100	43,795
			200	43,795
			100	43,795
17.03.2025	10:10:38,967	400		43,685
			400	43,685
			400	43,685
17.03.2025	10:10:38,899	250		43,675
			250	43,675
			250	43,675
17.03.2025	10:10:38,088	5		43,775
			5	43,775
			5	43,775
17.03.2025	10:10:35,952	100		43,76
			100	43,76
			100	43,76
17.03.2025	10:10:35,790	50		43,76
			50	43,76
			50	43,76
17.03.2025	10:10:27,743	100		43,785
			100	43,785
			100	43,785
17.03.2025	10:10:25,294	40		43,795
			40	43,795
			40	43,795
17.03.2025	10:10:18,952	25		43,75
			25	43,75
			25	43,75
17.03.2025	10:10:16,829	4		43,765
			4	43,765
			4	43,765
17.03.2025	10:10:15,686	140		43,72
			140	43,72
			140	43,72
17.03.2025	10:10:13,417	100		43,70
			100	43,70
			100	43,70
17.03.2025	10:10:09,173	60		43,715
			60	43,715
			60	43,715
17.03.2025	10:10:06,968	50		43,715
			50	43,715
			50	43,715
17.03.2025	10:09:55,623	205		43,70
			100	43,70
			205	43,70
			105	43,70
17.03.2025	10:09:53,104	1 223		43,70
			1 220	43,70
			3	43,70
			6	43,70
			40	43,70
			105	43,70
			1 072	43,70
17.03.2025	10:09:22,979	150		43,705
			150	43,705
			150	43,705
17.03.2025	10:09:19,288	60		43,70
			25	43,70
			60	43,70
			23	43,70
			12	43,70
17.03.2025	10:09:01,840	500		43,655
			500	43,655
			500	43,655
17.03.2025	10:08:57,042	2		43,695
			2	43,695
			2	43,695
17.03.2025	10:08:55,667	10		43,695
			10	43,695
			10	43,695
17.03.2025	10:08:54,319	10		43,695
			10	43,695
			10	43,695
17.03.2025	10:08:47,223	20		43,695
			20	43,695
			20	43,695
17.03.2025	10:08:47,039	80		43,695
			80	43,695
			80	43,695
17.03.2025	10:08:46,989	54		43,695
			54	43,695
			54	43,695
17.03.2025	10:08:39,926	1		43,695
			1	43,695
			1	43,695
17.03.2025	10:08:28,769	100		43,695
			100	43,695
			100	43,695
17.03.2025	10:08:23,865	210		43,705
			210	43,705
			110	43,705
			100	43,705
17.03.2025	10:08:18,900	500		43,595
			500	43,595
			500	43,595
17.03.2025	10:08:18,714	1		43,61
			1	43,61
			1	43,61
17.03.2025	10:08:17,728	1		43,675
			1	43,675
			1	43,675
17.03.2025	10:08:13,599	50		43,70
			50	43,70
			50	43,70
17.03.2025	10:08:13,183	10		43,70
			10	43,70
			10	43,70
17.03.2025	10:08:11,096	1 706		43,70
			200	43,70
			300	43,70
			11	43,70
			10	43,70
			50	43,70
			20	43,70
			25	43,70
			69	43,70
			100	43,70
			120	43,70
			958	43,70
			1 000	43,70
			153	43,70
			200	43,70
			3	43,70
			100	43,70
			48	43,70
			45	43,70
17.03.2025	10:07:14,565	500		43,60
			500	43,60
			500	43,60
17.03.2025	10:07:13,046	25		43,60
			25	43,60
			25	43,60
17.03.2025	10:07:11,671	25		43,60
			25	43,60
			25	43,60
17.03.2025	10:07:11,443	100		43,60
			100	43,60
			100	43,60
17.03.2025	10:07:09,759	40		43,60
			40	43,60
			40	43,60
17.03.2025	10:07:08,600	190		43,525
			190	43,525
			190	43,525
17.03.2025	10:07:07,006	100		43,525
			100	43,525
			100	43,525
17.03.2025	10:07:04,748	370		43,655
			90	43,655
			46	43,655
			4	43,655
			230	43,655
			370	43,655
17.03.2025	10:06:45,134	500		43,57
			500	43,57
			500	43,57
17.03.2025	10:06:41,778	40		43,675
			40	43,675
			40	43,675
17.03.2025	10:06:40,930	434		43,45
			434	43,45
			434	43,45
17.03.2025	10:06:40,848	210		43,45
			10	43,45
			100	43,45
			100	43,45
			50	43,45
			153	43,45
			3	43,45
			4	43,45
17.03.2025	10:06:26,058	100		43,445
			100	43,445
			100	43,445
17.03.2025	10:06:25,191	400		43,445
			400	43,445
			400	43,445
17.03.2025	10:06:20,572	100		43,44
			100	43,44
			100	43,44
17.03.2025	10:06:19,137	25		43,445
			25	43,445
			25	43,445
17.03.2025	10:06:18,952	1		43,44
			1	43,44
			1	43,44
17.03.2025	10:06:18,680	13		43,445
			13	43,445
			13	43,445
17.03.2025	10:06:18,005	100		43,445
			100	43,445
			100	43,445
17.03.2025	10:06:15,628	2		43,445
			2	43,445
			2	43,445
17.03.2025	10:06:14,337	10		43,445
			10	43,445
			10	43,445
17.03.2025	10:06:12,824	25		43,445
			25	43,445
			25	43,445
17.03.2025	10:06:12,582	75		43,345
			75	43,345
			75	43,345
17.03.2025	10:06:11,079	80		43,345
			80	43,345
			80	43,345
17.03.2025	10:06:09,127	2 560		43,45
			100	43,45
			147	43,45
			2 413	43,45
			100	43,45
			2 360	43,45
17.03.2025	10:05:36,831	500		43,215
			500	43,215
			500	43,215
17.03.2025	10:05:36,781	500		43,215
			500	43,215
			500	43,215
17.03.2025	10:05:35,162	70		43,285
			70	43,285
			70	43,285
17.03.2025	10:05:32,427	100		43,29
			100	43,29
			100	43,29
17.03.2025	10:05:26,233	5		43,21
			5	43,21
			5	43,21
17.03.2025	10:05:25,436	4		43,26
			4	43,26
			4	43,26
17.03.2025	10:05:23,876	20		43,26
			20	43,26
			20	43,26
17.03.2025	10:05:22,360	20		43,285
			20	43,285
			20	43,285
17.03.2025	10:05:21,661	50		43,285
			50	43,285
			50	43,285
17.03.2025	10:05:19,498	20		43,20
			20	43,20
			20	43,20
17.03.2025	10:05:18,951	200		43,20
			200	43,20
			200	43,20
17.03.2025	10:05:18,865	50		43,20
			50	43,20
			50	43,20
17.03.2025	10:05:18,670	1 220		43,30
			1 220	43,30
			150	43,30
			1 070	43,30
17.03.2025	10:05:18,528	150		43,30
			150	43,30
			150	43,30
17.03.2025	10:05:18,311	150		43,30
			100	43,30
			150	43,30
			50	43,30
17.03.2025	10:05:18,169	105		43,405
			35	43,405
			105	43,405
			20	43,405
			50	43,405
17.03.2025	10:05:18,023	150		43,405
			150	43,405
			150	43,405
17.03.2025	10:05:17,830	150		43,405
			150	43,405
			150	43,405
17.03.2025	10:05:17,683	150		43,405
			150	43,405
			150	43,405
17.03.2025	10:05:17,572	150		43,405
			150	43,405
			150	43,405
17.03.2025	10:05:11,135	350		43,405
			350	43,405
			350	43,405
17.03.2025	10:05:06,055	221		43,405
			116	43,405
			100	43,405
			5	43,405
			21	43,405
			200	43,405
17.03.2025	10:04:56,216	10		43,40
			10	43,40
			10	43,40
17.03.2025	10:04:55,749	20		43,40
			20	43,40
			20	43,40
17.03.2025	10:04:54,034	200		43,335
			200	43,335
			200	43,335
17.03.2025	10:04:53,296	387		43,33
			387	43,33
			387	43,33
17.03.2025	10:04:53,074	613		43,33
			500	43,33
			113	43,33
			113	43,33
			500	43,33
17.03.2025	10:04:52,969	26		43,33
			26	43,33
			26	43,33
17.03.2025	10:04:45,385	1		43,595
			1	43,595
			1	43,595
17.03.2025	10:04:44,450	252		43,60
			252	43,60
			252	43,60
17.03.2025	10:04:42,419	25		43,595
			25	43,595
			25	43,595
17.03.2025	10:04:39,942	100		43,605
			100	43,605
			100	43,605
17.03.2025	10:04:34,403	500		43,595
			500	43,595
			500	43,595
17.03.2025	10:04:31,731	50		43,66
			50	43,66
			50	43,66
17.03.2025	10:04:31,102	17		43,55
			13	43,55
			17	43,55
			4	43,55
17.03.2025	10:04:26,663	2 774		43,54
			118	43,54
			235	43,54
			179	43,54
			1 000	43,54
			2 595	43,54
			1 421	43,54
17.03.2025	10:04:19,541	500		43,505
			500	43,505
			255	43,505
			221	43,505
			24	43,505
17.03.2025	10:04:10,358	12		43,535
			12	43,535
			12	43,535
17.03.2025	10:04:05,997	80		43,535
			80	43,535
			80	43,535
17.03.2025	10:04:05,445	25		43,535
			25	43,535
			25	43,535
17.03.2025	10:04:02,345	850		43,50
			850	43,50
			850	43,50
17.03.2025	10:03:56,872	150		43,475
			150	43,475
			150	43,475
17.03.2025	10:03:56,379	10		43,525
			10	43,525
			10	43,525
17.03.2025	10:03:55,476	189		43,455
			38	43,455
			50	43,455
			99	43,455
			40	43,455
			17	43,455
			100	43,455
			21	43,455
			12	43,455
			1	43,455
17.03.2025	10:03:20,856	150		43,54
			150	43,54
			150	43,54
17.03.2025	10:03:19,907	288		43,54
			288	43,54
			85	43,54
			150	43,54
			50	43,54
			3	43,54
17.03.2025	10:03:10,757	150		43,48
			150	43,48
			150	43,48
17.03.2025	10:03:09,951	28		43,475
			28	43,475
			28	43,475
17.03.2025	10:03:09,131	10		43,475
			10	43,475
			10	43,475
17.03.2025	10:03:08,345	109		43,49
			109	43,49
			109	43,49
17.03.2025	10:03:08,201	150		43,49
			150	43,49
			150	43,49
17.03.2025	10:03:08,028	150		43,49
			150	43,49
			150	43,49
17.03.2025	10:03:07,805	150		43,49
			150	43,49
			150	43,49
17.03.2025	10:03:07,649	150		43,49
			150	43,49
			41	43,49
			109	43,49
17.03.2025	10:03:07,470	150		43,49
			150	43,49
			150	43,49
17.03.2025	10:03:07,272	150		43,49
			150	43,49
			150	43,49
17.03.2025	10:03:07,126	150		43,49
			150	43,49
			150	43,49
17.03.2025	10:03:06,914	150		43,49
			150	43,49
			150	43,49
17.03.2025	10:03:06,753	601		43,49
			391	43,49
			200	43,49
			10	43,49
			240	43,49
			210	43,49
			1	43,49
			150	43,49
17.03.2025	10:02:42,688	200		43,49
			200	43,49
			200	43,49
17.03.2025	10:02:41,952	14		43,49
			14	43,49
			14	43,49
17.03.2025	10:02:41,783	50		43,49
			50	43,49
			50	43,49
17.03.2025	10:02:39,689	100		43,49
			100	43,49
			100	43,49
17.03.2025	10:02:36,670	116		43,60
			116	43,60
			116	43,60
17.03.2025	10:02:36,520	100		43,60
			100	43,60
			100	43,60
17.03.2025	10:02:36,319	176		43,605
			50	43,605
			10	43,605
			100	43,605
			176	43,605
			16	43,605
17.03.2025	10:02:36,176	200		43,605
			200	43,605
			200	43,605
17.03.2025	10:02:36,150	1		43,59
			1	43,59
			1	43,59
17.03.2025	10:01:59,443	30		43,59
			30	43,59
			30	43,59
17.03.2025	10:01:58,452	300		43,625
			300	43,625
			300	43,625
17.03.2025	10:01:56,497	100		43,625
			100	43,625
			100	43,625
17.03.2025	10:01:52,474	3 182		43,50
			800	43,50
			60	43,50
			1	43,50
			50	43,50
			1 000	43,50
			10	43,50
			55	43,50
			450	43,50
			3 182	43,50
			106	43,50
			450	43,50
			100	43,50
			100	43,50
17.03.2025	10:01:43,242	150		43,495
			150	43,495
			150	43,495
17.03.2025	10:01:40,586	74		43,495
			74	43,495
			24	43,495
			50	43,495
17.03.2025	10:01:40,418	150		43,495
			150	43,495
			150	43,495
17.03.2025	10:01:40,078	150		43,495
			150	43,495
			150	43,495
17.03.2025	10:01:38,155	325		43,495
			325	43,495
			150	43,495
			150	43,495
			25	43,495
17.03.2025	10:01:32,724	351		43,445
			351	43,445
			30	43,445
			250	43,445
			71	43,445
17.03.2025	10:01:24,194	20		43,445
			10	43,445
			20	43,445
			10	43,445
17.03.2025	10:01:16,562	3 300		43,435
			2 077	43,435
			300	43,435
			3 000	43,435
			1 200	43,435
			23	43,435
17.03.2025	10:00:56,556	21		43,43
			21	43,43
			21	43,43
17.03.2025	10:00:56,328	50		43,43
			25	43,43
			25	43,43
			50	43,43

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 374,50
Ask: 1 375,00
Stückzahl: 191 213
+0,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 15:11:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung