Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3287
5112
1921,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2025 | 09:27:12,060 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 09:27:11,795 | 10 | 1 923,00 | |
| 10 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 28.05.2025 | 09:27:09,272 | 9 | 1 924,50 | |
| 9 | 1 924,50 | |||
| 9 | 1 924,50 | |||
| 28.05.2025 | 09:27:07,272 | 22 | 1 924,50 | |
| 22 | 1 924,50 | |||
| 22 | 1 924,50 | |||
| 28.05.2025 | 09:27:06,852 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:26:59,535 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 09:26:58,504 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 09:26:56,110 | 16 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 16 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 28.05.2025 | 09:26:56,022 | 27 | 1 924,00 | |
| 27 | 1 924,00 | |||
| 27 | 1 924,00 | |||
| 28.05.2025 | 09:26:55,213 | 50 | 1 924,00 | |
| 4 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 50 | 1 924,00 | |||
| 24 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 09:26:46,095 | 120 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 120 | 1 924,00 | |||
| 119 | 1 924,00 | |||
| 28.05.2025 | 09:26:43,028 | 302 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 6 | 1 925,00 | |||
| 290 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 287 | 1 925,00 | |||
| 6 | 1 925,00 | |||
| 9 | 1 925,00 | |||
| 28.05.2025 | 09:26:39,507 | 50 | 1 925,00 | |
| 10 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 50 | 1 925,00 | |||
| 36 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 28.05.2025 | 09:26:08,884 | 50 | 1 925,00 | |
| 50 | 1 925,00 | |||
| 50 | 1 925,00 | |||
| 28.05.2025 | 09:26:08,805 | 50 | 1 925,00 | |
| 50 | 1 925,00 | |||
| 50 | 1 925,00 | |||
| 28.05.2025 | 09:26:05,982 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:26:05,278 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 09:26:04,360 | 18 | 1 925,50 | |
| 18 | 1 925,50 | |||
| 18 | 1 925,50 | |||
| 28.05.2025 | 09:26:02,666 | 2 | 1 926,00 | |
| 2 | 1 926,00 | |||
| 2 | 1 926,00 | |||
| 28.05.2025 | 09:26:00,093 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 09:25:57,924 | 5 | 1 926,00 | |
| 5 | 1 926,00 | |||
| 5 | 1 926,00 | |||
| 28.05.2025 | 09:25:56,185 | 10 | 1 926,00 | |
| 10 | 1 926,00 | |||
| 10 | 1 926,00 | |||
| 28.05.2025 | 09:25:56,029 | 19 | 1 926,00 | |
| 19 | 1 926,00 | |||
| 19 | 1 926,00 | |||
| 28.05.2025 | 09:25:55,716 | 5 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 28.05.2025 | 09:25:49,581 | 3 | 1 926,00 | |
| 3 | 1 926,00 | |||
| 3 | 1 926,00 | |||
| 28.05.2025 | 09:25:47,299 | 5 | 1 926,00 | |
| 5 | 1 926,00 | |||
| 5 | 1 926,00 | |||
| 28.05.2025 | 09:25:47,113 | 2 | 1 926,00 | |
| 2 | 1 926,00 | |||
| 2 | 1 926,00 | |||
| 28.05.2025 | 09:25:44,998 | 3 | 1 925,00 | |
| 3 | 1 925,00 | |||
| 3 | 1 925,00 | |||
| 28.05.2025 | 09:25:40,714 | 11 | 1 925,00 | |
| 11 | 1 925,00 | |||
| 11 | 1 925,00 | |||
| 28.05.2025 | 09:25:36,515 | 10 | 1 925,00 | |
| 10 | 1 925,00 | |||
| 10 | 1 925,00 | |||
| 28.05.2025 | 09:25:34,521 | 10 | 1 925,00 | |
| 10 | 1 925,00 | |||
| 10 | 1 925,00 | |||
| 28.05.2025 | 09:25:27,711 | 50 | 1 925,50 | |
| 50 | 1 925,50 | |||
| 50 | 1 925,50 | |||
| 28.05.2025 | 09:25:16,825 | 4 | 1 924,50 | |
| 4 | 1 924,50 | |||
| 4 | 1 924,50 | |||
| 28.05.2025 | 09:25:09,775 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 09:25:07,327 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 09:25:03,123 | 49 | 1 924,00 | |
| 49 | 1 924,00 | |||
| 49 | 1 924,00 | |||
| 28.05.2025 | 09:25:00,741 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 28.05.2025 | 09:25:00,688 | 6 | 1 924,50 | |
| 6 | 1 924,50 | |||
| 6 | 1 924,50 | |||
| 28.05.2025 | 09:25:00,300 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:24:55,865 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:24:52,853 | 10 | 1 924,50 | |
| 10 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 28.05.2025 | 09:24:52,731 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:24:51,922 | 10 | 1 924,00 | |
| 7 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 28.05.2025 | 09:24:51,849 | 5 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 28.05.2025 | 09:24:50,275 | 5 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 28.05.2025 | 09:24:44,899 | 10 | 1 924,50 | |
| 10 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 28.05.2025 | 09:24:42,307 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 09:24:37,238 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 09:24:34,728 | 5 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 28.05.2025 | 09:24:33,489 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:24:32,415 | 4 | 1 925,00 | |
| 4 | 1 925,00 | |||
| 4 | 1 925,00 | |||
| 28.05.2025 | 09:24:31,487 | 10 | 1 925,00 | |
| 10 | 1 925,00 | |||
| 10 | 1 925,00 | |||
| 28.05.2025 | 09:24:28,893 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:24:28,006 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:24:25,115 | 3 | 1 923,50 | |
| 3 | 1 923,50 | |||
| 3 | 1 923,50 | |||
| 28.05.2025 | 09:24:19,032 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 28.05.2025 | 09:24:18,762 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:24:17,635 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:24:17,539 | 10 | 1 924,50 | |
| 10 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 28.05.2025 | 09:24:17,061 | 5 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 28.05.2025 | 09:24:15,711 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:24:12,402 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 28.05.2025 | 09:24:09,887 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:24:08,261 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 09:23:54,267 | 50 | 1 923,00 | |
| 50 | 1 923,00 | |||
| 50 | 1 923,00 | |||
| 28.05.2025 | 09:23:51,417 | 3 | 1 924,50 | |
| 3 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 28.05.2025 | 09:23:47,059 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:23:45,020 | 5 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 28.05.2025 | 09:23:43,152 | 18 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 8 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 28.05.2025 | 09:23:26,144 | 50 | 1 923,00 | |
| 50 | 1 923,00 | |||
| 50 | 1 923,00 | |||
| 28.05.2025 | 09:23:22,172 | 7 | 1 923,00 | |
| 7 | 1 923,00 | |||
| 7 | 1 923,00 | |||
| 28.05.2025 | 09:23:21,492 | 8 | 1 924,00 | |
| 8 | 1 924,00 | |||
| 8 | 1 924,00 | |||
| 28.05.2025 | 09:23:19,469 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:23:17,977 | 50 | 1 923,50 | |
| 50 | 1 923,50 | |||
| 50 | 1 923,50 | |||
| 28.05.2025 | 09:23:17,601 | 31 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 4 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 23 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 4 | 1 924,50 | |||
| 28.05.2025 | 09:22:07,852 | 20 | 1 922,50 | |
| 20 | 1 922,50 | |||
| 20 | 1 922,50 | |||
| 28.05.2025 | 09:22:07,594 | 5 | 1 922,00 | |
| 5 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 28.05.2025 | 09:22:05,975 | 3 | 1 922,50 | |
| 3 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 28.05.2025 | 09:22:05,450 | 25 | 1 922,50 | |
| 25 | 1 922,50 | |||
| 25 | 1 922,50 | |||
| 28.05.2025 | 09:22:02,952 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 09:22:01,003 | 15 | 1 923,00 | |
| 15 | 1 923,00 | |||
| 15 | 1 923,00 | |||
| 28.05.2025 | 09:21:58,620 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 28.05.2025 | 09:21:56,448 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 09:21:54,510 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 28.05.2025 | 09:21:46,854 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 09:21:42,195 | 2 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 28.05.2025 | 09:21:38,288 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 28.05.2025 | 09:21:36,974 | 13 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 12 | 1 921,00 | |||
| 13 | 1 921,00 | |||
| 28.05.2025 | 09:21:30,543 | 3 | 1 922,00 | |
| 3 | 1 922,00 | |||
| 3 | 1 922,00 | |||
| 28.05.2025 | 09:21:29,248 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 09:21:29,182 | 4 | 1 922,00 | |
| 4 | 1 922,00 | |||
| 4 | 1 922,00 | |||
| 28.05.2025 | 09:21:28,767 | 2 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 28.05.2025 | 09:21:28,229 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 09:21:27,021 | 6 | 1 922,00 | |
| 6 | 1 922,00 | |||
| 6 | 1 922,00 | |||
| 28.05.2025 | 09:21:26,280 | 4 | 1 922,00 | |
| 4 | 1 922,00 | |||
| 4 | 1 922,00 | |||
| 28.05.2025 | 09:21:26,095 | 43 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 20 | 1 922,50 | |||
| 43 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 09:21:02,002 | 50 | 1 923,00 | |
| 50 | 1 923,00 | |||
| 50 | 1 923,00 | |||
| 28.05.2025 | 09:21:01,710 | 118 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 8 | 1 923,00 | |||
| 97 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 6 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 4 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 47 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 15 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 20 | 1 923,00 | |||
| 28.05.2025 | 09:20:05,565 | 50 | 1 924,00 | |
| 50 | 1 924,00 | |||
| 50 | 1 924,00 | |||
| 28.05.2025 | 09:20:03,756 | 25 | 1 924,00 | |
| 25 | 1 924,00 | |||
| 25 | 1 924,00 | |||
| 28.05.2025 | 09:20:00,592 | 15 | 1 924,00 | |
| 15 | 1 924,00 | |||
| 15 | 1 924,00 | |||
| 28.05.2025 | 09:19:58,250 | 4 | 1 924,00 | |
| 4 | 1 924,00 | |||
| 4 | 1 924,00 | |||
| 28.05.2025 | 09:19:57,260 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:19:55,754 | 10 | 1 924,00 | |
| 10 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 28.05.2025 | 09:19:54,625 | 20 | 1 924,00 | |
| 20 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 28.05.2025 | 09:19:52,676 | 9 | 1 924,00 | |
| 9 | 1 924,00 | |||
| 9 | 1 924,00 | |||
| 28.05.2025 | 09:19:51,226 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 09:19:51,062 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 28.05.2025 | 09:19:43,800 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:19:43,670 | 19 | 1 924,50 | |
| 19 | 1 924,50 | |||
| 19 | 1 924,50 | |||
| 28.05.2025 | 09:19:43,360 | 3 | 1 924,50 | |
| 3 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 28.05.2025 | 09:19:39,759 | 45 | 1 923,00 | |
| 45 | 1 923,00 | |||
| 45 | 1 923,00 | |||
| 28.05.2025 | 09:19:39,441 | 10 | 1 923,50 | |
| 10 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 28.05.2025 | 09:19:39,309 | 10 | 1 923,00 | |
| 10 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 28.05.2025 | 09:19:37,698 | 52 | 1 922,50 | |
| 10 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 8 | 1 922,50 | |||
| 50 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 8 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 09:18:57,805 | 1 653 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 52 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 100 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 21 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 1 449 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 1 552 | 1 921,00 | |||
| 100 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 6 | 1 921,00 | |||
| 28.05.2025 | 09:17:26,193 | 50 | 1 920,00 | |
| 50 | 1 920,00 | |||
| 50 | 1 920,00 | |||
| 28.05.2025 | 09:17:24,356 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 28.05.2025 | 09:17:22,003 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 28.05.2025 | 09:17:21,894 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 28.05.2025 | 09:17:21,245 | 6 | 1 919,50 | |
| 6 | 1 919,50 | |||
| 6 | 1 919,50 | |||
| 28.05.2025 | 09:17:18,451 | 2 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 09:17:18,304 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 09:17:16,995 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 28.05.2025 | 09:17:16,148 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 28.05.2025 | 09:17:12,029 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 09:17:07,701 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 09:17:07,372 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 09:17:07,284 | 6 | 1 920,00 | |
| 6 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 28.05.2025 | 09:17:04,915 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 09:17:04,044 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 28.05.2025 | 09:17:02,766 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 09:16:59,542 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 28.05.2025 | 09:16:53,156 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 09:16:47,351 | 48 | 1 918,50 | |
| 48 | 1 918,50 | |||
| 22 | 1 918,50 | |||
| 25 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 28.05.2025 | 09:16:43,880 | 52 | 1 918,50 | |
| 50 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 52 | 1 918,50 | |||
| 28.05.2025 | 09:16:42,073 | 50 | 1 919,50 | |
| 50 | 1 919,50 | |||
| 50 | 1 919,50 | |||
| 28.05.2025 | 09:16:41,638 | 4 | 1 919,50 | |
| 4 | 1 919,50 | |||
| 4 | 1 919,50 | |||
| 28.05.2025 | 09:16:34,352 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 28.05.2025 | 09:16:27,402 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 28.05.2025 | 09:16:21,562 | 50 | 1 919,50 | |
| 50 | 1 919,50 | |||
| 50 | 1 919,50 | |||
| 28.05.2025 | 09:16:20,976 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 28.05.2025 | 09:16:16,838 | 7 | 1 920,50 | |
| 7 | 1 920,50 | |||
| 7 | 1 920,50 | |||
| 28.05.2025 | 09:16:11,221 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 09:16:11,043 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 28.05.2025 | 09:16:10,210 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 09:16:09,320 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 09:16:08,775 | 15 | 1 920,50 | |
| 15 | 1 920,50 | |||
| 15 | 1 920,50 | |||
| 28.05.2025 | 09:16:08,441 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 09:16:08,369 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 09:16:07,492 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 09:16:07,097 | 10 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 28.05.2025 | 09:16:06,988 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 28.05.2025 | 09:16:05,481 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 09:16:04,726 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 28.05.2025 | 09:16:02,356 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 09:15:57,671 | 49 | 1 918,50 | |
| 6 | 1 918,50 | |||
| 49 | 1 918,50 | |||
| 39 | 1 918,50 | |||
| 4 | 1 918,50 | |||
| 28.05.2025 | 09:15:51,723 | 11 | 1 918,50 | |
| 11 | 1 918,50 | |||
| 11 | 1 918,50 | |||
| 28.05.2025 | 09:15:47,975 | 15 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 14 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 28.05.2025 | 09:15:31,983 | 50 | 1 919,00 | |
| 50 | 1 919,00 | |||
| 50 | 1 919,00 | |||
| 28.05.2025 | 09:15:31,919 | 50 | 1 919,00 | |
| 50 | 1 919,00 | |||
| 50 | 1 919,00 | |||
| 28.05.2025 | 09:15:30,691 | 40 | 1 920,00 | |
| 40 | 1 920,00 | |||
| 40 | 1 920,00 | |||
| 28.05.2025 | 09:15:30,456 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 28.05.2025 | 09:15:29,160 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 28.05.2025 | 09:15:25,922 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 28.05.2025 | 09:15:23,420 | 35 | 1 920,00 | |
| 35 | 1 920,00 | |||
| 35 | 1 920,00 | |||
| 28.05.2025 | 09:15:22,013 | 50 | 1 918,50 | |
| 50 | 1 918,50 | |||
| 50 | 1 918,50 | |||
| 28.05.2025 | 09:15:15,288 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 09:15:14,203 | 50 | 1 920,00 | |
| 50 | 1 920,00 | |||
| 50 | 1 920,00 | |||
| 28.05.2025 | 09:15:12,647 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 28.05.2025 | 09:15:11,438 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 28.05.2025 | 09:15:10,753 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 28.05.2025 | 09:15:09,625 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 28.05.2025 | 09:15:09,320 | 13 | 1 920,00 | |
| 13 | 1 920,00 | |||
| 13 | 1 920,00 | |||
| 28.05.2025 | 09:15:08,456 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 28.05.2025 | 09:15:07,701 | 50 | 1 919,00 | |
| 48 | 1 919,00 | |||
| 50 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 28.05.2025 | 09:15:02,530 | 50 | 1 917,50 | |
| 50 | 1 917,50 | |||
| 50 | 1 917,50 | |||
| 28.05.2025 | 09:15:00,650 | 204 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 50 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 4 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 50 | 1 918,00 | |||
| 100 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 50 | 1 918,00 | |||
| 35 | 1 918,00 | |||
| 45 | 1 918,00 | |||
| 54 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 9 | 1 918,00 | |||
| 28.05.2025 | 09:14:46,671 | 50 | 1 919,00 | |
| 50 | 1 919,00 | |||
| 50 | 1 919,00 | |||
| 28.05.2025 | 09:14:45,260 | 25 | 1 920,00 | |
| 25 | 1 920,00 | |||
| 25 | 1 920,00 | |||
| 28.05.2025 | 09:14:45,074 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 28.05.2025 | 09:14:44,586 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 28.05.2025 | 09:14:44,402 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 28.05.2025 | 09:14:40,831 | 8 | 1 920,00 | |
| 8 | 1 920,00 | |||
| 8 | 1 920,00 | |||
| 28.05.2025 | 09:14:31,573 | 3 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 28.05.2025 | 09:14:28,042 | 15 | 1 920,00 | |
| 15 | 1 920,00 | |||
| 15 | 1 920,00 | |||
| 28.05.2025 | 09:14:25,334 | 51 | 1 919,50 | |
| 34 | 1 919,50 | |||
| 17 | 1 919,50 | |||
| 50 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 28.05.2025 | 09:14:25,091 | 50 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 4 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 30 | 1 919,50 | |||
| 50 | 1 919,50 | |||
| 28.05.2025 | 09:13:56,339 | 50 | 1 922,50 | |
| 50 | 1 922,50 | |||
| 50 | 1 922,50 | |||
| 28.05.2025 | 09:13:54,769 | 4 | 1 922,50 | |
| 4 | 1 922,50 | |||
| 4 | 1 922,50 | |||
| 28.05.2025 | 09:13:54,066 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 09:13:53,252 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 09:13:52,481 | 6 | 1 922,00 | |
| 6 | 1 922,00 | |||
| 6 | 1 922,00 | |||
| 28.05.2025 | 09:13:51,712 | 2 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 2 | 1 921,50 | |||
| 28.05.2025 | 09:13:51,642 | 20 | 1 922,50 | |
| 20 | 1 922,50 | |||
| 20 | 1 922,50 | |||
| 28.05.2025 | 09:13:51,068 | 5 | 1 922,50 | |
| 5 | 1 922,50 | |||
| 5 | 1 922,50 | |||
| 28.05.2025 | 09:13:48,610 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 09:13:48,004 | 6 | 1 922,50 | |
| 6 | 1 922,50 | |||
| 6 | 1 922,50 | |||
| 28.05.2025 | 09:13:46,581 | 3 | 1 922,50 | |
| 3 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 28.05.2025 | 09:13:42,998 | 50 | 1 922,00 | |
| 50 | 1 922,00 | |||
| 50 | 1 922,00 | |||
| 28.05.2025 | 09:13:36,539 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 09:13:36,438 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 09:13:35,812 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 09:13:30,338 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 09:13:27,344 | 15 | 1 920,50 | |
| 15 | 1 920,50 | |||
| 15 | 1 920,50 | |||
| 28.05.2025 | 09:13:21,567 | 50 | 1 920,00 | |
| 50 | 1 920,00 | |||
| 50 | 1 920,00 | |||
| 28.05.2025 | 09:13:20,771 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 28.05.2025 | 09:13:13,032 | 50 | 1 920,50 | |
| 50 | 1 920,50 | |||
| 50 | 1 920,50 | |||
| 28.05.2025 | 09:13:12,265 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 28.05.2025 | 09:13:11,725 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 09:13:09,708 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 28.05.2025 | 09:13:09,348 | 10 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 28.05.2025 | 09:13:08,828 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 09:13:08,733 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 28.05.2025 | 09:13:08,635 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 28.05.2025 | 09:13:07,119 | 5 | 1 920,50 | |
| 5 | 1 920,50 | |||
| 5 | 1 920,50 | |||
| 28.05.2025 | 09:13:05,339 | 7 | 1 920,00 | |
| 7 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 28.05.2025 | 09:12:54,489 | 450 | 1 920,00 | |
| 108 | 1 920,00 | |||
| 255 | 1 920,00 | |||
| 50 | 1 920,00 | |||
| 100 | 1 920,00 | |||
| 100 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 100 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 100 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 18 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 50 | 1 920,00 | |||
| 28.05.2025 | 09:12:38,297 | 50 | 1 922,00 | |
| 50 | 1 922,00 | |||
| 50 | 1 922,00 | |||
| 28.05.2025 | 09:12:37,919 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 09:12:35,700 | 50 | 1 922,50 | |
| 50 | 1 922,50 | |||
| 50 | 1 922,50 | |||
| 28.05.2025 | 09:12:26,604 | 50 | 1 922,50 | |
| 50 | 1 922,50 | |||
| 50 | 1 922,50 | |||
| 28.05.2025 | 09:12:23,955 | 6 | 1 922,00 | |
| 6 | 1 922,00 | |||
| 6 | 1 922,00 | |||
| 28.05.2025 | 09:12:21,406 | 3 | 1 922,00 | |
| 3 | 1 922,00 | |||
| 3 | 1 922,00 | |||
| 28.05.2025 | 09:12:17,714 | 10 | 1 922,00 | |
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 28.05.2025 | 09:12:16,380 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 09:12:13,926 | 4 | 1 923,00 | |
| 4 | 1 923,00 | |||
| 4 | 1 923,00 | |||
| 28.05.2025 | 09:12:13,556 | 10 | 1 923,00 | |
| 10 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 28.05.2025 | 09:12:13,403 | 3 | 1 923,00 | |
| 3 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 28.05.2025 | 09:12:09,768 | 5 | 1 923,00 | |
| 5 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 28.05.2025 | 09:12:09,315 | 3 | 1 923,00 | |
| 3 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 28.05.2025 | 09:12:07,982 | 20 | 1 923,00 | |
| 20 | 1 923,00 | |||
| 20 | 1 923,00 | |||
| 28.05.2025 | 09:12:06,646 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 28.05.2025 | 09:12:04,711 | 7 | 1 923,50 | |
| 7 | 1 923,50 | |||
| 7 | 1 923,50 | |||
| 28.05.2025 | 09:12:03,589 | 10 | 1 923,00 | |
| 10 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 28.05.2025 | 09:11:59,132 | 10 | 1 923,50 | |
| 10 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 28.05.2025 | 09:11:56,770 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 09:11:55,541 | 2 | 1 923,50 | |
| 2 | 1 923,50 | |||
| 2 | 1 923,50 | |||
| 28.05.2025 | 09:11:53,878 | 6 | 1 924,00 | |
| 6 | 1 924,00 | |||
| 6 | 1 924,00 | |||
| 28.05.2025 | 09:11:52,831 | 20 | 1 923,50 | |
| 20 | 1 923,50 | |||
| 20 | 1 923,50 | |||
| 28.05.2025 | 09:11:49,619 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 09:11:49,320 | 4 | 1 924,00 | |
| 4 | 1 924,00 | |||
| 4 | 1 924,00 | |||
| 28.05.2025 | 09:11:46,897 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 09:11:45,486 | 16 | 1 922,50 | |
| 16 | 1 922,50 | |||
| 16 | 1 922,50 | |||
| 28.05.2025 | 09:11:44,580 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 09:11:38,660 | 38 | 1 922,00 | |
| 38 | 1 922,00 | |||
| 38 | 1 922,00 | |||
| 28.05.2025 | 09:11:37,776 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 28.05.2025 | 09:11:37,643 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 09:11:36,440 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 09:11:36,143 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 09:11:35,739 | 5 | 1 920,50 | |
| 5 | 1 920,50 | |||
| 5 | 1 920,50 | |||
| 28.05.2025 | 09:11:32,185 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 28.05.2025 | 09:11:30,541 | 6 | 1 920,50 | |
| 6 | 1 920,50 | |||
| 6 | 1 920,50 | |||
| 28.05.2025 | 09:11:29,935 | 2 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 28.05.2025 | 09:11:27,966 | 50 | 1 920,00 | |
| 50 | 1 920,00 | |||
| 50 | 1 920,00 | |||
| 28.05.2025 | 09:11:27,188 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 09:11:26,481 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 28.05.2025 | 09:11:22,601 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 09:11:22,350 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 09:11:21,866 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 09:11:19,924 | 5 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 28.05.2025 | 09:11:18,028 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 28.05.2025 | 09:11:15,530 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 28.05.2025 | 09:11:15,266 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 28.05.2025 | 09:11:12,277 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 28.05.2025 | 09:11:09,467 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 28.05.2025 | 09:11:08,963 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 28.05.2025 | 09:11:08,834 | 20 | 1 918,50 | |
| 20 | 1 918,50 | |||
| 20 | 1 918,50 | |||
| 28.05.2025 | 09:11:07,182 | 5 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 28.05.2025 | 09:11:05,207 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 28.05.2025 | 09:11:02,105 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 28.05.2025 | 09:11:01,364 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 28.05.2025 | 09:10:57,858 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 28.05.2025 | 09:10:55,657 | 15 | 1 917,00 | |
| 15 | 1 917,00 | |||
| 15 | 1 917,00 | |||
| 28.05.2025 | 09:10:55,029 | 14 | 1 917,50 | |
| 14 | 1 917,50 | |||
| 14 | 1 917,50 | |||
| 28.05.2025 | 09:10:54,404 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 28.05.2025 | 09:10:54,268 | 15 | 1 917,00 | |
| 15 | 1 917,00 | |||
| 15 | 1 917,00 | |||
| 28.05.2025 | 09:10:53,065 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 28.05.2025 | 09:10:52,958 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 15:17:49
Letzte Aktualisierung:
28.05.2025 @ 15:17:49