Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3297
5705
1691,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:47:51,883 | 128 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 60 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 8 | 1 706,50 | |||
| 33 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 26 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 68 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 09:47:23,829 | 60 | 1 709,50 | |
| 60 | 1 709,50 | |||
| 60 | 1 709,50 | |||
| 09.05.2025 | 09:47:23,730 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 09.05.2025 | 09:47:23,058 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 09:47:18,561 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 09.05.2025 | 09:47:18,296 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 09.05.2025 | 09:47:11,112 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 09.05.2025 | 09:47:10,910 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 09.05.2025 | 09:47:09,882 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 09:47:09,311 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 09.05.2025 | 09:47:05,439 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 09:47:04,887 | 4 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 09.05.2025 | 09:47:04,415 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 09.05.2025 | 09:46:54,554 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 09:46:54,380 | 39 | 1 708,00 | |
| 39 | 1 708,00 | |||
| 9 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 09.05.2025 | 09:46:54,116 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 09.05.2025 | 09:46:54,003 | 7 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 09.05.2025 | 09:46:53,856 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 09.05.2025 | 09:46:53,020 | 6 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 09.05.2025 | 09:46:52,860 | 120 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 22 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 100 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 11 | 1 708,50 | |||
| 14 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 11 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 09.05.2025 | 09:46:52,017 | 60 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 60 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 09.05.2025 | 09:46:51,869 | 54 | 1 711,00 | |
| 43 | 1 711,00 | |||
| 11 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 44 | 1 711,00 | |||
| 09.05.2025 | 09:46:50,843 | 60 | 1 711,00 | |
| 60 | 1 711,00 | |||
| 30 | 1 711,00 | |||
| 30 | 1 711,00 | |||
| 09.05.2025 | 09:46:50,689 | 33 | 1 711,00 | |
| 26 | 1 711,00 | |||
| 21 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 7 | 1 711,00 | |||
| 09.05.2025 | 09:46:50,189 | 60 | 1 711,50 | |
| 60 | 1 711,50 | |||
| 51 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 09.05.2025 | 09:46:48,169 | 80 | 1 715,00 | |
| 80 | 1 715,00 | |||
| 80 | 1 715,00 | |||
| 09.05.2025 | 09:46:44,961 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 09.05.2025 | 09:46:35,009 | 15 | 1 715,00 | |
| 15 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 09.05.2025 | 09:46:33,798 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 09.05.2025 | 09:46:33,725 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 09.05.2025 | 09:46:33,600 | 9 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 9 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 09.05.2025 | 09:46:33,417 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 09.05.2025 | 09:46:31,729 | 11 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 11 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 6 | 1 716,00 | |||
| 09.05.2025 | 09:46:31,657 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 09.05.2025 | 09:46:22,711 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 09.05.2025 | 09:46:22,301 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 09.05.2025 | 09:46:21,496 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 09.05.2025 | 09:46:21,094 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 09.05.2025 | 09:46:14,805 | 7 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 7 | 1 717,00 | |||
| 09.05.2025 | 09:46:14,696 | 21 | 1 717,50 | |
| 21 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 09.05.2025 | 09:46:05,586 | 20 | 1 717,50 | |
| 20 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 09.05.2025 | 09:46:05,439 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 09.05.2025 | 09:46:05,020 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 09.05.2025 | 09:46:04,026 | 19 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 19 | 1 718,00 | |||
| 18 | 1 718,00 | |||
| 09.05.2025 | 09:46:03,896 | 6 | 1 718,50 | |
| 6 | 1 718,50 | |||
| 6 | 1 718,50 | |||
| 09.05.2025 | 09:46:03,756 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 09.05.2025 | 09:46:01,384 | 316 | 1 720,00 | |
| 296 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 315 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 09.05.2025 | 09:45:53,228 | 312 | 1 720,00 | |
| 100 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 148 | 1 720,00 | |||
| 59 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 140 | 1 720,00 | |||
| 60 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 110 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 09.05.2025 | 09:45:33,205 | 60 | 1 720,00 | |
| 52 | 1 720,00 | |||
| 60 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 09.05.2025 | 09:45:22,549 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 09.05.2025 | 09:45:17,720 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 09:45:11,849 | 19 | 1 723,00 | |
| 19 | 1 723,00 | |||
| 19 | 1 723,00 | |||
| 09.05.2025 | 09:45:07,995 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 09.05.2025 | 09:45:05,142 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 09:45:03,601 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 09.05.2025 | 09:44:59,609 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 09:44:58,604 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 09:44:55,923 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 09.05.2025 | 09:44:55,661 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 09.05.2025 | 09:44:54,468 | 9 | 1 724,50 | |
| 9 | 1 724,50 | |||
| 9 | 1 724,50 | |||
| 09.05.2025 | 09:44:38,487 | 8 | 1 724,50 | |
| 8 | 1 724,50 | |||
| 8 | 1 724,50 | |||
| 09.05.2025 | 09:44:30,190 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:44:18,887 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 09.05.2025 | 09:44:17,785 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 09.05.2025 | 09:44:13,183 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 09:44:07,295 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 09.05.2025 | 09:44:04,736 | 29 | 1 724,00 | |
| 29 | 1 724,00 | |||
| 29 | 1 724,00 | |||
| 09.05.2025 | 09:44:01,200 | 15 | 1 723,00 | |
| 15 | 1 723,00 | |||
| 15 | 1 723,00 | |||
| 09.05.2025 | 09:44:00,442 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 09:43:47,579 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 09:43:44,964 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 09:43:34,721 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 09:43:33,200 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 09:43:28,012 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 09.05.2025 | 09:43:26,741 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 09:43:19,574 | 4 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 09.05.2025 | 09:43:12,133 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 09.05.2025 | 09:43:10,386 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 09:43:08,984 | 30 | 1 723,50 | |
| 30 | 1 723,50 | |||
| 30 | 1 723,50 | |||
| 09.05.2025 | 09:43:07,755 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 09.05.2025 | 09:42:58,396 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 09:42:54,959 | 52 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 52 | 1 725,00 | |||
| 09.05.2025 | 09:42:41,997 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:42:36,659 | 5 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 09.05.2025 | 09:42:36,519 | 54 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 53 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 09.05.2025 | 09:42:20,034 | 60 | 1 726,50 | |
| 60 | 1 726,50 | |||
| 60 | 1 726,50 | |||
| 09.05.2025 | 09:42:19,903 | 60 | 1 726,50 | |
| 60 | 1 726,50 | |||
| 60 | 1 726,50 | |||
| 09.05.2025 | 09:42:19,384 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 09.05.2025 | 09:41:58,417 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 09.05.2025 | 09:41:57,337 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 09.05.2025 | 09:41:56,319 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:41:54,014 | 4 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 09.05.2025 | 09:41:45,962 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 09.05.2025 | 09:41:45,663 | 53 | 1 726,50 | |
| 53 | 1 726,50 | |||
| 53 | 1 726,50 | |||
| 09.05.2025 | 09:41:40,830 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 09.05.2025 | 09:41:39,047 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:41:33,916 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:41:33,383 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:41:33,132 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 09.05.2025 | 09:41:26,868 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 09.05.2025 | 09:41:26,141 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:41:16,578 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 09.05.2025 | 09:41:14,039 | 8 | 1 726,50 | |
| 8 | 1 726,50 | |||
| 8 | 1 726,50 | |||
| 09.05.2025 | 09:41:13,259 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:41:11,653 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:41:10,710 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:41:09,212 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:41:06,889 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 09.05.2025 | 09:41:06,720 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:41:05,204 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:41:04,909 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:40:59,173 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 09.05.2025 | 09:40:58,389 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 09.05.2025 | 09:40:58,081 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 09.05.2025 | 09:40:55,799 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 09.05.2025 | 09:40:53,108 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 09.05.2025 | 09:40:51,570 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 09.05.2025 | 09:40:51,441 | 7 | 1 724,00 | |
| 7 | 1 724,00 | |||
| 7 | 1 724,00 | |||
| 09.05.2025 | 09:40:48,838 | 34 | 1 725,00 | |
| 34 | 1 725,00 | |||
| 34 | 1 725,00 | |||
| 09.05.2025 | 09:40:48,167 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 09.05.2025 | 09:40:47,817 | 30 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 9 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 09.05.2025 | 09:40:43,904 | 90 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 9 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 60 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 71 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 09.05.2025 | 09:40:23,346 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 09.05.2025 | 09:40:23,237 | 50 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 09.05.2025 | 09:40:18,149 | 7 | 1 725,50 | |
| 7 | 1 725,50 | |||
| 7 | 1 725,50 | |||
| 09.05.2025 | 09:40:11,045 | 9 | 1 725,50 | |
| 9 | 1 725,50 | |||
| 9 | 1 725,50 | |||
| 09.05.2025 | 09:40:10,872 | 4 | 1 725,50 | |
| 4 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 09.05.2025 | 09:40:08,702 | 8 | 1 726,50 | |
| 8 | 1 726,50 | |||
| 8 | 1 726,50 | |||
| 09.05.2025 | 09:40:05,535 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:40:03,602 | 24 | 1 725,50 | |
| 24 | 1 725,50 | |||
| 24 | 1 725,50 | |||
| 09.05.2025 | 09:40:02,723 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:40:00,408 | 39 | 1 725,50 | |
| 39 | 1 725,50 | |||
| 39 | 1 725,50 | |||
| 09.05.2025 | 09:39:57,858 | 15 | 1 726,50 | |
| 15 | 1 726,50 | |||
| 15 | 1 726,50 | |||
| 09.05.2025 | 09:39:55,179 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 09:39:54,576 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 09:39:49,244 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.05.2025 | 09:39:48,663 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:39:48,539 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 09:39:45,290 | 20 | 1 727,50 | |
| 20 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 09.05.2025 | 09:39:43,410 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 09.05.2025 | 09:39:38,180 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.05.2025 | 09:39:37,824 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 09.05.2025 | 09:39:36,734 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:39:36,049 | 29 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 15 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 09.05.2025 | 09:39:01,734 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 09.05.2025 | 09:39:00,868 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 09:38:59,996 | 54 | 1 727,50 | |
| 54 | 1 727,50 | |||
| 53 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.05.2025 | 09:38:56,957 | 7 | 1 727,50 | |
| 7 | 1 727,50 | |||
| 7 | 1 727,50 | |||
| 09.05.2025 | 09:38:55,734 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 09:38:54,559 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:38:54,023 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 09:38:51,416 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 09.05.2025 | 09:38:47,387 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 09.05.2025 | 09:38:43,020 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.05.2025 | 09:38:40,885 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 09.05.2025 | 09:38:38,576 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 09:38:33,966 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 09:38:33,463 | 11 | 1 727,00 | |
| 11 | 1 727,00 | |||
| 11 | 1 727,00 | |||
| 09.05.2025 | 09:38:32,763 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 09.05.2025 | 09:38:27,260 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 09:38:25,089 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 09.05.2025 | 09:38:17,435 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 09.05.2025 | 09:38:17,324 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 09.05.2025 | 09:38:16,997 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 09.05.2025 | 09:38:16,198 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 09:38:13,980 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 09.05.2025 | 09:38:12,473 | 7 | 1 728,50 | |
| 7 | 1 728,50 | |||
| 7 | 1 728,50 | |||
| 09.05.2025 | 09:38:07,998 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 09.05.2025 | 09:38:04,230 | 60 | 1 727,00 | |
| 60 | 1 727,00 | |||
| 60 | 1 727,00 | |||
| 09.05.2025 | 09:38:04,120 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 09.05.2025 | 09:38:03,763 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 09.05.2025 | 09:37:57,864 | 73 | 1 728,50 | |
| 60 | 1 728,50 | |||
| 73 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 09.05.2025 | 09:37:35,836 | 1 536 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 1 530 | 1 730,00 | |||
| 1 380 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 100 | 1 730,00 | |||
| 09.05.2025 | 09:37:21,430 | 60 | 1 725,50 | |
| 60 | 1 725,50 | |||
| 60 | 1 725,50 | |||
| 09.05.2025 | 09:37:21,344 | 60 | 1 725,50 | |
| 60 | 1 725,50 | |||
| 60 | 1 725,50 | |||
| 09.05.2025 | 09:37:19,235 | 20 | 1 724,50 | |
| 20 | 1 724,50 | |||
| 19 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 09:37:16,082 | 25 | 1 726,00 | |
| 25 | 1 726,00 | |||
| 25 | 1 726,00 | |||
| 09.05.2025 | 09:37:15,785 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 09.05.2025 | 09:37:14,848 | 12 | 1 725,00 | |
| 12 | 1 725,00 | |||
| 12 | 1 725,00 | |||
| 09.05.2025 | 09:37:14,760 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 09.05.2025 | 09:37:14,693 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 14 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 09.05.2025 | 09:37:09,525 | 26 | 1 725,50 | |
| 26 | 1 725,50 | |||
| 26 | 1 725,50 | |||
| 09.05.2025 | 09:37:06,839 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 09.05.2025 | 09:37:05,864 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 09.05.2025 | 09:37:05,630 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 09.05.2025 | 09:37:05,531 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.05.2025 | 09:37:04,088 | 149 | 1 728,50 | |
| 100 | 1 728,50 | |||
| 48 | 1 728,50 | |||
| 149 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 09:36:56,308 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 09:36:55,793 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 09.05.2025 | 09:36:54,706 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 09.05.2025 | 09:36:39,135 | 11 | 1 727,50 | |
| 11 | 1 727,50 | |||
| 11 | 1 727,50 | |||
| 09.05.2025 | 09:36:38,102 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.05.2025 | 09:36:37,999 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.05.2025 | 09:36:31,027 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:36:28,735 | 20 | 1 726,50 | |
| 20 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 09.05.2025 | 09:36:28,337 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:36:25,635 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 09.05.2025 | 09:36:22,098 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:36:14,856 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 09:36:07,368 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 09.05.2025 | 09:36:06,704 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 09:36:01,470 | 12 | 1 727,00 | |
| 12 | 1 727,00 | |||
| 12 | 1 727,00 | |||
| 09.05.2025 | 09:35:59,058 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.05.2025 | 09:35:57,245 | 20 | 1 727,50 | |
| 20 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 09.05.2025 | 09:35:55,957 | 28 | 1 727,00 | |
| 28 | 1 727,00 | |||
| 28 | 1 727,00 | |||
| 09.05.2025 | 09:35:51,848 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 09.05.2025 | 09:35:51,582 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 09.05.2025 | 09:35:51,104 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.05.2025 | 09:35:43,369 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 09:35:43,156 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 09:35:38,324 | 18 | 1 726,00 | |
| 18 | 1 726,00 | |||
| 18 | 1 726,00 | |||
| 09.05.2025 | 09:35:34,776 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:35:30,320 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:35:29,473 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 09.05.2025 | 09:35:25,967 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 09.05.2025 | 09:35:25,852 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 09.05.2025 | 09:35:25,367 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:35:24,712 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 09.05.2025 | 09:35:14,334 | 27 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 19 | 1 726,50 | |||
| 8 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 09.05.2025 | 09:34:58,468 | 60 | 1 723,00 | |
| 60 | 1 723,00 | |||
| 60 | 1 723,00 | |||
| 09.05.2025 | 09:34:55,472 | 45 | 1 722,50 | |
| 45 | 1 722,50 | |||
| 45 | 1 722,50 | |||
| 09.05.2025 | 09:34:40,282 | 60 | 1 722,50 | |
| 60 | 1 722,50 | |||
| 60 | 1 722,50 | |||
| 09.05.2025 | 09:34:38,576 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 09.05.2025 | 09:34:33,236 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 09:34:28,349 | 7 | 1 722,00 | |
| 7 | 1 722,00 | |||
| 7 | 1 722,00 | |||
| 09.05.2025 | 09:34:25,542 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 09:34:21,350 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 09.05.2025 | 09:34:12,708 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 09.05.2025 | 09:34:06,489 | 6 | 1 721,50 | |
| 6 | 1 721,50 | |||
| 6 | 1 721,50 | |||
| 09.05.2025 | 09:34:00,037 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 09:33:54,709 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 09.05.2025 | 09:33:52,998 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 09:33:51,015 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 09.05.2025 | 09:33:47,907 | 4 | 1 724,00 | |
| 4 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 09.05.2025 | 09:33:47,666 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 09:33:47,486 | 20 | 1 724,00 | |
| 20 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 09.05.2025 | 09:33:46,553 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 09.05.2025 | 09:33:40,620 | 12 | 1 726,00 | |
| 12 | 1 726,00 | |||
| 12 | 1 726,00 | |||
| 09.05.2025 | 09:33:38,960 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 09.05.2025 | 09:33:37,398 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 09.05.2025 | 09:33:37,106 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 09.05.2025 | 09:33:36,381 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 09.05.2025 | 09:33:35,065 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 09.05.2025 | 09:33:33,718 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:33:25,227 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 09.05.2025 | 09:33:24,474 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 09.05.2025 | 09:33:22,923 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 09:33:18,959 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 09:33:18,875 | 4 | 1 723,00 | |
| 4 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 09.05.2025 | 09:33:18,712 | 25 | 1 723,50 | |
| 25 | 1 723,50 | |||
| 25 | 1 723,50 | |||
| 09.05.2025 | 09:33:18,575 | 24 | 1 723,00 | |
| 24 | 1 723,00 | |||
| 24 | 1 723,00 | |||
| 09.05.2025 | 09:33:10,581 | 20 | 1 721,50 | |
| 20 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 09.05.2025 | 09:33:09,412 | 8 | 1 722,50 | |
| 8 | 1 722,50 | |||
| 8 | 1 722,50 | |||
| 09.05.2025 | 09:33:07,998 | 20 | 1 722,50 | |
| 20 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 09.05.2025 | 09:33:05,900 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 09:33:03,586 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 09:33:01,394 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 09.05.2025 | 09:32:59,462 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 09:32:51,394 | 12 | 1 722,50 | |
| 12 | 1 722,50 | |||
| 12 | 1 722,50 | |||
| 09.05.2025 | 09:32:49,588 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 09:32:49,505 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 09.05.2025 | 09:32:49,096 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 09.05.2025 | 09:32:48,245 | 51 | 1 722,50 | |
| 48 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 49 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 09:32:38,332 | 60 | 1 720,50 | |
| 60 | 1 720,50 | |||
| 60 | 1 720,50 | |||
| 09.05.2025 | 09:32:37,576 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 09.05.2025 | 09:32:36,324 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 09.05.2025 | 09:32:33,872 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 09.05.2025 | 09:32:33,538 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 09.05.2025 | 09:32:31,921 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 09.05.2025 | 09:32:29,905 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 09.05.2025 | 09:32:29,776 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 09:32:28,220 | 25 | 1 720,00 | |
| 25 | 1 720,00 | |||
| 25 | 1 720,00 | |||
| 09.05.2025 | 09:32:19,679 | 6 | 1 719,50 | |
| 6 | 1 719,50 | |||
| 6 | 1 719,50 | |||
| 09.05.2025 | 09:32:19,013 | 7 | 1 720,50 | |
| 7 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 09.05.2025 | 09:32:18,409 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 09.05.2025 | 09:32:17,672 | 36 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 36 | 1 719,50 | |||
| 26 | 1 719,50 | |||
| 09.05.2025 | 09:32:14,152 | 60 | 1 719,00 | |
| 59 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 60 | 1 719,00 | |||
| 09.05.2025 | 09:31:57,514 | 60 | 1 717,00 | |
| 60 | 1 717,00 | |||
| 60 | 1 717,00 | |||
| 09.05.2025 | 09:31:55,213 | 30 | 1 717,50 | |
| 30 | 1 717,50 | |||
| 30 | 1 717,50 | |||
| 09.05.2025 | 09:31:54,595 | 20 | 1 717,50 | |
| 20 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 09.05.2025 | 09:31:53,251 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 09.05.2025 | 09:31:52,847 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 09.05.2025 | 09:31:51,379 | 38 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 13 | 1 716,00 | |||
| 38 | 1 716,00 | |||
| 19 | 1 716,00 | |||
| 09.05.2025 | 09:31:51,306 | 14 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 12 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 09.05.2025 | 09:31:46,200 | 60 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 29 | 1 717,00 | |||
| 60 | 1 717,00 | |||
| 21 | 1 717,00 | |||
| 09.05.2025 | 09:31:41,918 | 150 | 1 717,00 | |
| 146 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 150 | 1 717,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 689,50
Ask: 1 691,50
Umsatz: 176 116 TEUR -
Allianz SE
Bid: 362,00 / Ask: 362,30
Umsatz: 56 824 TEUR -
Commerzbank AG
Bid: 25,28 / Ask: 25,30
Umsatz: 35 014 TEUR -
Nvidia Corp.
Bid: 103,04 / Ask: 103,10
Umsatz: 27 448 TEUR -
MicroStrategy Inc.
Bid: 362,90 / Ask: 363,90
Umsatz: 22 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 18:13:49
Letzte Aktualisierung:
09.05.2025 @ 18:13:49