ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3280
3228
565,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 15:56:58,369 | 120 | 554,20 | |
| 120 | 554,20 | |||
| 120 | 554,20 | |||
| 07.04.2025 | 15:56:56,995 | 1 | 554,30 | |
| 1 | 554,30 | |||
| 1 | 554,30 | |||
| 07.04.2025 | 15:56:49,886 | 20 | 554,20 | |
| 20 | 554,20 | |||
| 20 | 554,20 | |||
| 07.04.2025 | 15:56:42,946 | 4 | 553,90 | |
| 4 | 553,90 | |||
| 4 | 553,90 | |||
| 07.04.2025 | 15:56:32,133 | 1 | 553,30 | |
| 1 | 553,30 | |||
| 1 | 553,30 | |||
| 07.04.2025 | 15:56:31,511 | 1 | 553,30 | |
| 1 | 553,30 | |||
| 1 | 553,30 | |||
| 07.04.2025 | 15:56:31,167 | 4 | 553,00 | |
| 4 | 553,00 | |||
| 4 | 553,00 | |||
| 07.04.2025 | 15:56:26,565 | 10 | 552,70 | |
| 3 | 552,70 | |||
| 10 | 552,70 | |||
| 7 | 552,70 | |||
| 07.04.2025 | 15:55:56,812 | 200 | 550,10 | |
| 200 | 550,10 | |||
| 200 | 550,10 | |||
| 07.04.2025 | 15:55:48,040 | 10 | 551,20 | |
| 10 | 551,20 | |||
| 10 | 551,20 | |||
| 07.04.2025 | 15:55:43,073 | 4 | 551,10 | |
| 4 | 551,10 | |||
| 4 | 551,10 | |||
| 07.04.2025 | 15:55:37,406 | 10 | 551,20 | |
| 10 | 551,20 | |||
| 10 | 551,20 | |||
| 07.04.2025 | 15:55:13,300 | 3 | 549,90 | |
| 3 | 549,90 | |||
| 3 | 549,90 | |||
| 07.04.2025 | 15:55:11,001 | 5 | 550,60 | |
| 5 | 550,60 | |||
| 5 | 550,60 | |||
| 07.04.2025 | 15:55:08,095 | 40 | 550,30 | |
| 40 | 550,30 | |||
| 40 | 550,30 | |||
| 07.04.2025 | 15:55:05,949 | 2 | 550,20 | |
| 2 | 550,20 | |||
| 2 | 550,20 | |||
| 07.04.2025 | 15:54:50,342 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 07.04.2025 | 15:54:50,249 | 5 | 549,80 | |
| 5 | 549,80 | |||
| 5 | 549,80 | |||
| 07.04.2025 | 15:54:48,215 | 1 | 550,00 | |
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 07.04.2025 | 15:54:35,690 | 10 | 549,50 | |
| 10 | 549,50 | |||
| 10 | 549,50 | |||
| 07.04.2025 | 15:54:28,015 | 5 | 549,90 | |
| 5 | 549,90 | |||
| 5 | 549,90 | |||
| 07.04.2025 | 15:54:22,463 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 07.04.2025 | 15:54:22,292 | 39 | 550,00 | |
| 10 | 550,00 | |||
| 5 | 550,00 | |||
| 1 | 550,00 | |||
| 4 | 550,00 | |||
| 39 | 550,00 | |||
| 4 | 550,00 | |||
| 15 | 550,00 | |||
| 07.04.2025 | 15:54:06,103 | 15 | 549,00 | |
| 15 | 549,00 | |||
| 15 | 549,00 | |||
| 07.04.2025 | 15:53:59,934 | 20 | 548,70 | |
| 20 | 548,70 | |||
| 20 | 548,70 | |||
| 07.04.2025 | 15:53:45,241 | 3 | 547,10 | |
| 3 | 547,10 | |||
| 3 | 547,10 | |||
| 07.04.2025 | 15:53:14,638 | 1 | 546,90 | |
| 1 | 546,90 | |||
| 1 | 546,90 | |||
| 07.04.2025 | 15:53:01,423 | 1 | 546,80 | |
| 1 | 546,80 | |||
| 1 | 546,80 | |||
| 07.04.2025 | 15:52:44,375 | 2 | 546,80 | |
| 2 | 546,80 | |||
| 2 | 546,80 | |||
| 07.04.2025 | 15:52:43,463 | 3 | 546,80 | |
| 3 | 546,80 | |||
| 3 | 546,80 | |||
| 07.04.2025 | 15:52:40,478 | 20 | 546,80 | |
| 20 | 546,80 | |||
| 20 | 546,80 | |||
| 07.04.2025 | 15:52:36,692 | 1 | 546,90 | |
| 1 | 546,90 | |||
| 1 | 546,90 | |||
| 07.04.2025 | 15:52:27,736 | 1 | 546,90 | |
| 1 | 546,90 | |||
| 1 | 546,90 | |||
| 07.04.2025 | 15:52:24,717 | 3 | 546,70 | |
| 3 | 546,70 | |||
| 3 | 546,70 | |||
| 07.04.2025 | 15:52:22,747 | 2 | 545,90 | |
| 2 | 545,90 | |||
| 2 | 545,90 | |||
| 07.04.2025 | 15:51:51,507 | 3 | 544,40 | |
| 3 | 544,40 | |||
| 3 | 544,40 | |||
| 07.04.2025 | 15:51:49,438 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 07.04.2025 | 15:51:42,657 | 3 | 544,20 | |
| 3 | 544,20 | |||
| 3 | 544,20 | |||
| 07.04.2025 | 15:51:33,508 | 1 | 544,90 | |
| 1 | 544,90 | |||
| 1 | 544,90 | |||
| 07.04.2025 | 15:51:32,892 | 6 | 544,70 | |
| 6 | 544,70 | |||
| 6 | 544,70 | |||
| 07.04.2025 | 15:51:22,704 | 6 | 545,20 | |
| 6 | 545,20 | |||
| 6 | 545,20 | |||
| 07.04.2025 | 15:51:16,954 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 07.04.2025 | 15:51:14,673 | 5 | 545,40 | |
| 5 | 545,40 | |||
| 5 | 545,40 | |||
| 07.04.2025 | 15:51:14,616 | 5 | 545,00 | |
| 5 | 545,00 | |||
| 5 | 545,00 | |||
| 07.04.2025 | 15:51:00,676 | 1 | 543,50 | |
| 1 | 543,50 | |||
| 1 | 543,50 | |||
| 07.04.2025 | 15:50:58,242 | 2 | 543,80 | |
| 2 | 543,80 | |||
| 2 | 543,80 | |||
| 07.04.2025 | 15:50:47,141 | 3 | 543,30 | |
| 3 | 543,30 | |||
| 3 | 543,30 | |||
| 07.04.2025 | 15:50:14,527 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 07.04.2025 | 15:49:45,394 | 13 | 540,80 | |
| 13 | 540,80 | |||
| 13 | 540,80 | |||
| 07.04.2025 | 15:49:29,391 | 37 | 541,70 | |
| 37 | 541,70 | |||
| 37 | 541,70 | |||
| 07.04.2025 | 15:49:07,023 | 20 | 540,50 | |
| 20 | 540,50 | |||
| 20 | 540,50 | |||
| 07.04.2025 | 15:49:04,315 | 1 | 541,50 | |
| 1 | 541,50 | |||
| 1 | 541,50 | |||
| 07.04.2025 | 15:48:54,196 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 07.04.2025 | 15:48:36,401 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 07.04.2025 | 15:48:12,025 | 4 | 538,50 | |
| 4 | 538,50 | |||
| 4 | 538,50 | |||
| 07.04.2025 | 15:48:02,122 | 5 | 538,50 | |
| 5 | 538,50 | |||
| 5 | 538,50 | |||
| 07.04.2025 | 15:47:41,103 | 4 | 536,10 | |
| 4 | 536,10 | |||
| 4 | 536,10 | |||
| 07.04.2025 | 15:47:38,800 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 07.04.2025 | 15:47:31,004 | 10 | 536,50 | |
| 10 | 536,50 | |||
| 10 | 536,50 | |||
| 07.04.2025 | 15:47:26,371 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 07.04.2025 | 15:47:12,263 | 10 | 534,50 | |
| 10 | 534,50 | |||
| 10 | 534,50 | |||
| 07.04.2025 | 15:46:27,974 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 07.04.2025 | 15:46:24,527 | 6 | 534,00 | |
| 6 | 534,00 | |||
| 6 | 534,00 | |||
| 07.04.2025 | 15:46:12,925 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 07.04.2025 | 15:46:08,273 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 07.04.2025 | 15:45:56,650 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 07.04.2025 | 15:45:36,916 | 3 | 529,70 | |
| 3 | 529,70 | |||
| 3 | 529,70 | |||
| 07.04.2025 | 15:45:36,804 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 07.04.2025 | 15:45:07,760 | 2 | 531,20 | |
| 2 | 531,20 | |||
| 2 | 531,20 | |||
| 07.04.2025 | 15:45:07,035 | 20 | 531,00 | |
| 20 | 531,00 | |||
| 20 | 531,00 | |||
| 07.04.2025 | 15:45:04,616 | 2 | 531,20 | |
| 2 | 531,20 | |||
| 2 | 531,20 | |||
| 07.04.2025 | 15:44:51,949 | 200 | 531,90 | |
| 200 | 531,90 | |||
| 200 | 531,90 | |||
| 07.04.2025 | 15:44:17,152 | 6 | 528,60 | |
| 6 | 528,60 | |||
| 6 | 528,60 | |||
| 07.04.2025 | 15:44:13,087 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 07.04.2025 | 15:44:09,476 | 10 | 529,10 | |
| 10 | 529,10 | |||
| 10 | 529,10 | |||
| 07.04.2025 | 15:43:57,551 | 2 | 529,10 | |
| 2 | 529,10 | |||
| 2 | 529,10 | |||
| 07.04.2025 | 15:43:27,651 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 07.04.2025 | 15:43:26,915 | 9 | 529,30 | |
| 9 | 529,30 | |||
| 9 | 529,30 | |||
| 07.04.2025 | 15:43:26,256 | 2 | 529,50 | |
| 2 | 529,50 | |||
| 2 | 529,50 | |||
| 07.04.2025 | 15:43:23,849 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 07.04.2025 | 15:43:22,360 | 2 | 529,10 | |
| 2 | 529,10 | |||
| 2 | 529,10 | |||
| 07.04.2025 | 15:43:06,750 | 10 | 529,90 | |
| 10 | 529,90 | |||
| 10 | 529,90 | |||
| 07.04.2025 | 15:43:05,042 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 07.04.2025 | 15:42:39,959 | 200 | 529,50 | |
| 200 | 529,50 | |||
| 200 | 529,50 | |||
| 07.04.2025 | 15:42:33,457 | 2 | 528,40 | |
| 2 | 528,40 | |||
| 2 | 528,40 | |||
| 07.04.2025 | 15:42:08,551 | 2 | 528,20 | |
| 2 | 528,20 | |||
| 2 | 528,20 | |||
| 07.04.2025 | 15:41:56,165 | 10 | 529,50 | |
| 10 | 529,50 | |||
| 10 | 529,50 | |||
| 07.04.2025 | 15:41:44,777 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 07.04.2025 | 15:41:35,775 | 2 | 530,20 | |
| 2 | 530,20 | |||
| 2 | 530,20 | |||
| 07.04.2025 | 15:41:16,265 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 07.04.2025 | 15:40:54,890 | 2 | 528,90 | |
| 2 | 528,90 | |||
| 2 | 528,90 | |||
| 07.04.2025 | 15:40:44,666 | 6 | 530,00 | |
| 6 | 530,00 | |||
| 6 | 530,00 | |||
| 07.04.2025 | 15:40:42,821 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 07.04.2025 | 15:40:36,417 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 07.04.2025 | 15:40:36,303 | 44 | 530,00 | |
| 10 | 530,00 | |||
| 3 | 530,00 | |||
| 4 | 530,00 | |||
| 1 | 530,00 | |||
| 6 | 530,00 | |||
| 2 | 530,00 | |||
| 6 | 530,00 | |||
| 2 | 530,00 | |||
| 1 | 530,00 | |||
| 8 | 530,00 | |||
| 44 | 530,00 | |||
| 1 | 530,00 | |||
| 07.04.2025 | 15:40:19,802 | 2 | 531,70 | |
| 2 | 531,70 | |||
| 2 | 531,70 | |||
| 07.04.2025 | 15:38:41,585 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 07.04.2025 | 15:38:30,879 | 3 | 531,70 | |
| 3 | 531,70 | |||
| 3 | 531,70 | |||
| 07.04.2025 | 15:37:53,129 | 2 | 532,90 | |
| 2 | 532,90 | |||
| 2 | 532,90 | |||
| 07.04.2025 | 15:37:17,490 | 5 | 532,30 | |
| 5 | 532,30 | |||
| 5 | 532,30 | |||
| 07.04.2025 | 15:37:17,362 | 3 | 532,30 | |
| 3 | 532,30 | |||
| 3 | 532,30 | |||
| 07.04.2025 | 15:37:04,516 | 16 | 532,70 | |
| 16 | 532,70 | |||
| 16 | 532,70 | |||
| 07.04.2025 | 15:36:58,553 | 5 | 532,50 | |
| 5 | 532,50 | |||
| 5 | 532,50 | |||
| 07.04.2025 | 15:36:51,690 | 59 | 532,60 | |
| 59 | 532,60 | |||
| 59 | 532,60 | |||
| 07.04.2025 | 15:36:36,187 | 1 | 533,50 | |
| 1 | 533,50 | |||
| 1 | 533,50 | |||
| 07.04.2025 | 15:36:32,338 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 07.04.2025 | 15:36:17,768 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 07.04.2025 | 15:35:30,944 | 1 | 533,90 | |
| 1 | 533,90 | |||
| 1 | 533,90 | |||
| 07.04.2025 | 15:35:29,758 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 07.04.2025 | 15:35:27,050 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 07.04.2025 | 15:35:25,990 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 07.04.2025 | 15:35:16,448 | 4 | 534,60 | |
| 4 | 534,60 | |||
| 4 | 534,60 | |||
| 07.04.2025 | 15:34:39,277 | 2 | 535,50 | |
| 2 | 535,50 | |||
| 2 | 535,50 | |||
| 07.04.2025 | 15:34:30,512 | 6 | 534,10 | |
| 6 | 534,10 | |||
| 6 | 534,10 | |||
| 07.04.2025 | 15:34:20,344 | 40 | 534,20 | |
| 40 | 534,20 | |||
| 40 | 534,20 | |||
| 07.04.2025 | 15:34:19,245 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 07.04.2025 | 15:34:16,343 | 2 | 534,70 | |
| 2 | 534,70 | |||
| 2 | 534,70 | |||
| 07.04.2025 | 15:34:06,007 | 5 | 535,20 | |
| 5 | 535,20 | |||
| 5 | 535,20 | |||
| 07.04.2025 | 15:33:42,991 | 200 | 534,60 | |
| 200 | 534,60 | |||
| 200 | 534,60 | |||
| 07.04.2025 | 15:33:42,880 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 07.04.2025 | 15:33:28,857 | 4 | 533,10 | |
| 4 | 533,10 | |||
| 4 | 533,10 | |||
| 07.04.2025 | 15:33:09,312 | 5 | 534,40 | |
| 5 | 534,40 | |||
| 5 | 534,40 | |||
| 07.04.2025 | 15:32:39,592 | 20 | 533,00 | |
| 20 | 533,00 | |||
| 20 | 533,00 | |||
| 07.04.2025 | 15:32:20,948 | 53 | 536,20 | |
| 53 | 536,20 | |||
| 53 | 536,20 | |||
| 07.04.2025 | 15:32:19,862 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 07.04.2025 | 15:31:55,759 | 15 | 536,30 | |
| 15 | 536,30 | |||
| 15 | 536,30 | |||
| 07.04.2025 | 15:31:54,907 | 57 | 536,60 | |
| 57 | 536,60 | |||
| 57 | 536,60 | |||
| 07.04.2025 | 15:31:48,923 | 8 | 534,30 | |
| 8 | 534,30 | |||
| 8 | 534,30 | |||
| 07.04.2025 | 15:31:25,822 | 6 | 530,50 | |
| 6 | 530,50 | |||
| 6 | 530,50 | |||
| 07.04.2025 | 15:31:22,601 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 07.04.2025 | 15:31:20,971 | 20 | 531,10 | |
| 20 | 531,10 | |||
| 20 | 531,10 | |||
| 07.04.2025 | 15:30:57,953 | 1 | 533,50 | |
| 1 | 533,50 | |||
| 1 | 533,50 | |||
| 07.04.2025 | 15:30:35,306 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 07.04.2025 | 15:30:22,274 | 200 | 532,20 | |
| 200 | 532,20 | |||
| 200 | 532,20 | |||
| 07.04.2025 | 15:30:19,380 | 2 | 531,20 | |
| 2 | 531,20 | |||
| 2 | 531,20 | |||
| 07.04.2025 | 15:30:14,117 | 7 | 533,00 | |
| 7 | 533,00 | |||
| 7 | 533,00 | |||
| 07.04.2025 | 15:29:36,619 | 4 | 534,90 | |
| 4 | 534,90 | |||
| 4 | 534,90 | |||
| 07.04.2025 | 15:29:35,943 | 18 | 534,70 | |
| 18 | 534,70 | |||
| 18 | 534,70 | |||
| 07.04.2025 | 15:29:02,153 | 10 | 535,30 | |
| 10 | 535,30 | |||
| 10 | 535,30 | |||
| 07.04.2025 | 15:28:56,853 | 200 | 534,50 | |
| 200 | 534,50 | |||
| 200 | 534,50 | |||
| 07.04.2025 | 15:28:43,672 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 07.04.2025 | 15:28:43,380 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 07.04.2025 | 15:28:40,329 | 2 | 535,30 | |
| 2 | 535,30 | |||
| 2 | 535,30 | |||
| 07.04.2025 | 15:28:35,967 | 18 | 535,60 | |
| 18 | 535,60 | |||
| 18 | 535,60 | |||
| 07.04.2025 | 15:28:23,654 | 4 | 535,60 | |
| 4 | 535,60 | |||
| 4 | 535,60 | |||
| 07.04.2025 | 15:27:52,526 | 4 | 536,50 | |
| 4 | 536,50 | |||
| 4 | 536,50 | |||
| 07.04.2025 | 15:27:47,600 | 10 | 536,30 | |
| 10 | 536,30 | |||
| 10 | 536,30 | |||
| 07.04.2025 | 15:27:32,889 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 07.04.2025 | 15:27:28,983 | 4 | 537,30 | |
| 4 | 537,30 | |||
| 4 | 537,30 | |||
| 07.04.2025 | 15:27:24,495 | 46 | 537,40 | |
| 46 | 537,40 | |||
| 46 | 537,40 | |||
| 07.04.2025 | 15:26:41,023 | 10 | 535,90 | |
| 10 | 535,90 | |||
| 10 | 535,90 | |||
| 07.04.2025 | 15:26:32,600 | 14 | 536,30 | |
| 14 | 536,30 | |||
| 14 | 536,30 | |||
| 07.04.2025 | 15:26:14,013 | 200 | 536,50 | |
| 200 | 536,50 | |||
| 200 | 536,50 | |||
| 07.04.2025 | 15:26:06,008 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 07.04.2025 | 15:25:50,570 | 52 | 537,00 | |
| 2 | 537,00 | |||
| 20 | 537,00 | |||
| 52 | 537,00 | |||
| 30 | 537,00 | |||
| 07.04.2025 | 15:25:47,496 | 1 | 537,30 | |
| 1 | 537,30 | |||
| 1 | 537,30 | |||
| 07.04.2025 | 15:25:44,020 | 2 | 537,20 | |
| 2 | 537,20 | |||
| 2 | 537,20 | |||
| 07.04.2025 | 15:25:31,549 | 7 | 537,10 | |
| 7 | 537,10 | |||
| 7 | 537,10 | |||
| 07.04.2025 | 15:25:23,744 | 15 | 537,70 | |
| 15 | 537,70 | |||
| 15 | 537,70 | |||
| 07.04.2025 | 15:25:08,384 | 27 | 538,40 | |
| 27 | 538,40 | |||
| 27 | 538,40 | |||
| 07.04.2025 | 15:25:01,077 | 3 | 539,00 | |
| 3 | 539,00 | |||
| 3 | 539,00 | |||
| 07.04.2025 | 15:25:00,259 | 5 | 539,40 | |
| 5 | 539,40 | |||
| 5 | 539,40 | |||
| 07.04.2025 | 15:24:15,021 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 07.04.2025 | 15:23:38,848 | 1 | 542,70 | |
| 1 | 542,70 | |||
| 1 | 542,70 | |||
| 07.04.2025 | 15:23:35,042 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 07.04.2025 | 15:23:25,504 | 2 | 542,40 | |
| 2 | 542,40 | |||
| 2 | 542,40 | |||
| 07.04.2025 | 15:23:22,411 | 2 | 542,40 | |
| 2 | 542,40 | |||
| 2 | 542,40 | |||
| 07.04.2025 | 15:23:14,632 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 07.04.2025 | 15:23:14,009 | 4 | 542,50 | |
| 4 | 542,50 | |||
| 4 | 542,50 | |||
| 07.04.2025 | 15:23:12,608 | 3 | 542,50 | |
| 3 | 542,50 | |||
| 3 | 542,50 | |||
| 07.04.2025 | 15:23:07,864 | 1 | 542,90 | |
| 1 | 542,90 | |||
| 1 | 542,90 | |||
| 07.04.2025 | 15:22:50,338 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 07.04.2025 | 15:22:09,897 | 5 | 542,60 | |
| 5 | 542,60 | |||
| 5 | 542,60 | |||
| 07.04.2025 | 15:21:32,310 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 07.04.2025 | 15:20:37,096 | 10 | 541,70 | |
| 10 | 541,70 | |||
| 10 | 541,70 | |||
| 07.04.2025 | 15:20:26,745 | 3 | 542,30 | |
| 3 | 542,30 | |||
| 3 | 542,30 | |||
| 07.04.2025 | 15:20:10,904 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 07.04.2025 | 15:19:48,312 | 15 | 541,40 | |
| 15 | 541,40 | |||
| 15 | 541,40 | |||
| 07.04.2025 | 15:19:05,135 | 2 | 541,50 | |
| 2 | 541,50 | |||
| 2 | 541,50 | |||
| 07.04.2025 | 15:18:57,023 | 7 | 541,80 | |
| 7 | 541,80 | |||
| 7 | 541,80 | |||
| 07.04.2025 | 15:18:18,963 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 07.04.2025 | 15:17:38,092 | 1 | 542,30 | |
| 1 | 542,30 | |||
| 1 | 542,30 | |||
| 07.04.2025 | 15:16:47,531 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 07.04.2025 | 15:16:37,268 | 25 | 542,50 | |
| 25 | 542,50 | |||
| 25 | 542,50 | |||
| 07.04.2025 | 15:16:17,903 | 1 | 542,30 | |
| 1 | 542,30 | |||
| 1 | 542,30 | |||
| 07.04.2025 | 15:15:51,430 | 1 | 542,70 | |
| 1 | 542,70 | |||
| 1 | 542,70 | |||
| 07.04.2025 | 15:15:20,419 | 18 | 543,20 | |
| 18 | 543,20 | |||
| 18 | 543,20 | |||
| 07.04.2025 | 15:15:04,437 | 2 | 543,60 | |
| 2 | 543,60 | |||
| 2 | 543,60 | |||
| 07.04.2025 | 15:14:35,130 | 10 | 543,30 | |
| 10 | 543,30 | |||
| 10 | 543,30 | |||
| 07.04.2025 | 15:14:15,720 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 07.04.2025 | 15:14:13,848 | 3 | 542,80 | |
| 3 | 542,80 | |||
| 3 | 542,80 | |||
| 07.04.2025 | 15:14:13,690 | 1 | 543,10 | |
| 1 | 543,10 | |||
| 1 | 543,10 | |||
| 07.04.2025 | 15:14:01,338 | 60 | 543,70 | |
| 60 | 543,70 | |||
| 60 | 543,70 | |||
| 07.04.2025 | 15:13:47,854 | 2 | 543,80 | |
| 2 | 543,80 | |||
| 2 | 543,80 | |||
| 07.04.2025 | 15:13:21,719 | 20 | 544,10 | |
| 20 | 544,10 | |||
| 20 | 544,10 | |||
| 07.04.2025 | 15:12:52,793 | 30 | 544,10 | |
| 30 | 544,10 | |||
| 30 | 544,10 | |||
| 07.04.2025 | 15:12:50,864 | 1 | 544,10 | |
| 1 | 544,10 | |||
| 1 | 544,10 | |||
| 07.04.2025 | 15:12:47,400 | 2 | 544,50 | |
| 2 | 544,50 | |||
| 2 | 544,50 | |||
| 07.04.2025 | 15:12:25,044 | 1 | 544,10 | |
| 1 | 544,10 | |||
| 1 | 544,10 | |||
| 07.04.2025 | 15:11:58,294 | 7 | 544,90 | |
| 7 | 544,90 | |||
| 7 | 544,90 | |||
| 07.04.2025 | 15:11:56,472 | 2 | 544,70 | |
| 2 | 544,70 | |||
| 2 | 544,70 | |||
| 07.04.2025 | 15:11:37,680 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 07.04.2025 | 15:11:26,264 | 1 | 543,50 | |
| 1 | 543,50 | |||
| 1 | 543,50 | |||
| 07.04.2025 | 15:11:02,607 | 1 | 543,30 | |
| 1 | 543,30 | |||
| 1 | 543,30 | |||
| 07.04.2025 | 15:10:41,197 | 1 | 544,20 | |
| 1 | 544,20 | |||
| 1 | 544,20 | |||
| 07.04.2025 | 15:10:36,577 | 12 | 544,00 | |
| 12 | 544,00 | |||
| 12 | 544,00 | |||
| 07.04.2025 | 15:10:27,150 | 9 | 544,30 | |
| 9 | 544,30 | |||
| 9 | 544,30 | |||
| 07.04.2025 | 15:10:08,828 | 5 | 544,30 | |
| 5 | 544,30 | |||
| 5 | 544,30 | |||
| 07.04.2025 | 15:09:25,757 | 9 | 544,30 | |
| 9 | 544,30 | |||
| 9 | 544,30 | |||
| 07.04.2025 | 15:08:54,364 | 1 | 544,70 | |
| 1 | 544,70 | |||
| 1 | 544,70 | |||
| 07.04.2025 | 15:08:43,165 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 07.04.2025 | 15:07:50,744 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 07.04.2025 | 15:07:31,096 | 13 | 543,80 | |
| 13 | 543,80 | |||
| 13 | 543,80 | |||
| 07.04.2025 | 15:07:21,871 | 5 | 544,20 | |
| 5 | 544,20 | |||
| 5 | 544,20 | |||
| 07.04.2025 | 15:07:09,499 | 2 | 543,80 | |
| 2 | 543,80 | |||
| 2 | 543,80 | |||
| 07.04.2025 | 15:06:53,850 | 2 | 543,80 | |
| 2 | 543,80 | |||
| 2 | 543,80 | |||
| 07.04.2025 | 15:06:18,830 | 5 | 545,50 | |
| 5 | 545,50 | |||
| 5 | 545,50 | |||
| 07.04.2025 | 15:06:16,493 | 7 | 545,00 | |
| 7 | 545,00 | |||
| 7 | 545,00 | |||
| 07.04.2025 | 15:06:14,117 | 3 | 544,80 | |
| 3 | 544,80 | |||
| 3 | 544,80 | |||
| 07.04.2025 | 15:06:07,823 | 2 | 545,00 | |
| 2 | 545,00 | |||
| 2 | 545,00 | |||
| 07.04.2025 | 15:06:02,719 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 07.04.2025 | 15:05:55,423 | 25 | 545,20 | |
| 25 | 545,20 | |||
| 25 | 545,20 | |||
| 07.04.2025 | 15:05:47,034 | 1 | 544,90 | |
| 1 | 544,90 | |||
| 1 | 544,90 | |||
| 07.04.2025 | 15:05:16,886 | 2 | 545,20 | |
| 2 | 545,20 | |||
| 2 | 545,20 | |||
| 07.04.2025 | 15:04:44,038 | 3 | 545,30 | |
| 3 | 545,30 | |||
| 3 | 545,30 | |||
| 07.04.2025 | 15:04:37,041 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 07.04.2025 | 15:04:35,025 | 9 | 545,40 | |
| 9 | 545,40 | |||
| 9 | 545,40 | |||
| 07.04.2025 | 15:04:13,761 | 20 | 545,60 | |
| 20 | 545,60 | |||
| 20 | 545,60 | |||
| 07.04.2025 | 15:03:48,403 | 1 | 544,10 | |
| 1 | 544,10 | |||
| 1 | 544,10 | |||
| 07.04.2025 | 15:03:27,838 | 8 | 545,00 | |
| 8 | 545,00 | |||
| 8 | 545,00 | |||
| 07.04.2025 | 15:03:15,921 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 07.04.2025 | 15:03:11,982 | 2 | 545,20 | |
| 2 | 545,20 | |||
| 2 | 545,20 | |||
| 07.04.2025 | 15:03:05,286 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 07.04.2025 | 15:03:01,280 | 10 | 545,90 | |
| 10 | 545,90 | |||
| 10 | 545,90 | |||
| 07.04.2025 | 15:03:01,158 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 07.04.2025 | 15:02:37,166 | 3 | 544,80 | |
| 3 | 544,80 | |||
| 3 | 544,80 | |||
| 07.04.2025 | 15:02:22,123 | 3 | 545,00 | |
| 3 | 545,00 | |||
| 3 | 545,00 | |||
| 07.04.2025 | 15:01:30,194 | 17 | 545,80 | |
| 17 | 545,80 | |||
| 17 | 545,80 | |||
| 07.04.2025 | 15:01:27,898 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 07.04.2025 | 15:01:04,226 | 50 | 546,00 | |
| 50 | 546,00 | |||
| 50 | 546,00 | |||
| 07.04.2025 | 15:00:54,850 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 07.04.2025 | 15:00:51,797 | 7 | 546,90 | |
| 7 | 546,90 | |||
| 7 | 546,90 | |||
| 07.04.2025 | 15:00:47,642 | 5 | 547,40 | |
| 5 | 547,40 | |||
| 5 | 547,40 | |||
| 07.04.2025 | 15:00:28,960 | 2 | 547,00 | |
| 2 | 547,00 | |||
| 2 | 547,00 | |||
| 07.04.2025 | 15:00:00,326 | 3 | 547,90 | |
| 3 | 547,90 | |||
| 3 | 547,90 | |||
| 07.04.2025 | 14:59:57,783 | 24 | 547,00 | |
| 24 | 547,00 | |||
| 4 | 547,00 | |||
| 20 | 547,00 | |||
| 07.04.2025 | 14:59:44,823 | 34 | 545,70 | |
| 34 | 545,70 | |||
| 34 | 545,70 | |||
| 07.04.2025 | 14:59:28,188 | 100 | 545,40 | |
| 100 | 545,40 | |||
| 100 | 545,40 | |||
| 07.04.2025 | 14:59:24,246 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 07.04.2025 | 14:59:10,673 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 07.04.2025 | 14:59:08,527 | 20 | 545,70 | |
| 20 | 545,70 | |||
| 20 | 545,70 | |||
| 07.04.2025 | 14:58:43,503 | 10 | 546,50 | |
| 10 | 546,50 | |||
| 10 | 546,50 | |||
| 07.04.2025 | 14:58:42,904 | 3 | 546,20 | |
| 3 | 546,20 | |||
| 3 | 546,20 | |||
| 07.04.2025 | 14:58:24,762 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 07.04.2025 | 14:58:01,167 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 07.04.2025 | 14:58:00,253 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 07.04.2025 | 14:57:50,314 | 15 | 546,00 | |
| 15 | 546,00 | |||
| 15 | 546,00 | |||
| 07.04.2025 | 14:57:49,135 | 8 | 546,00 | |
| 8 | 546,00 | |||
| 8 | 546,00 | |||
| 07.04.2025 | 14:57:43,431 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 07.04.2025 | 14:56:27,934 | 7 | 547,60 | |
| 7 | 547,60 | |||
| 7 | 547,60 | |||
| 07.04.2025 | 14:56:25,453 | 9 | 547,40 | |
| 9 | 547,40 | |||
| 9 | 547,40 | |||
| 07.04.2025 | 14:56:15,522 | 4 | 548,00 | |
| 4 | 548,00 | |||
| 4 | 548,00 | |||
| 07.04.2025 | 14:56:04,672 | 1 | 548,10 | |
| 1 | 548,10 | |||
| 1 | 548,10 | |||
| 07.04.2025 | 14:55:53,826 | 2 | 547,50 | |
| 2 | 547,50 | |||
| 2 | 547,50 | |||
| 07.04.2025 | 14:55:25,917 | 8 | 546,50 | |
| 8 | 546,50 | |||
| 8 | 546,50 | |||
| 07.04.2025 | 14:55:23,498 | 3 | 546,40 | |
| 3 | 546,40 | |||
| 3 | 546,40 | |||
| 07.04.2025 | 14:55:21,301 | 10 | 546,10 | |
| 10 | 546,10 | |||
| 10 | 546,10 | |||
| 07.04.2025 | 14:55:19,497 | 3 | 546,00 | |
| 3 | 546,00 | |||
| 3 | 546,00 | |||
| 07.04.2025 | 14:54:54,741 | 4 | 546,50 | |
| 4 | 546,50 | |||
| 4 | 546,50 | |||
| 07.04.2025 | 14:54:53,024 | 5 | 546,90 | |
| 5 | 546,90 | |||
| 5 | 546,90 | |||
| 07.04.2025 | 14:54:36,115 | 18 | 546,00 | |
| 18 | 546,00 | |||
| 18 | 546,00 | |||
| 07.04.2025 | 14:54:16,413 | 2 | 545,30 | |
| 2 | 545,30 | |||
| 2 | 545,30 | |||
| 07.04.2025 | 14:53:47,099 | 1 | 544,90 | |
| 1 | 544,90 | |||
| 1 | 544,90 | |||
| 07.04.2025 | 14:53:43,056 | 4 | 544,80 | |
| 4 | 544,80 | |||
| 4 | 544,80 | |||
| 07.04.2025 | 14:53:18,449 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 07.04.2025 | 14:53:13,991 | 1 | 544,70 | |
| 1 | 544,70 | |||
| 1 | 544,70 | |||
| 07.04.2025 | 14:53:09,451 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 07.04.2025 | 14:53:05,219 | 5 | 544,80 | |
| 5 | 544,80 | |||
| 5 | 544,80 | |||
| 07.04.2025 | 14:52:52,214 | 5 | 545,20 | |
| 5 | 545,20 | |||
| 5 | 545,20 | |||
| 07.04.2025 | 14:52:19,634 | 1 | 545,10 | |
| 1 | 545,10 | |||
| 1 | 545,10 | |||
| 07.04.2025 | 14:51:58,379 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 07.04.2025 | 14:51:39,983 | 20 | 544,40 | |
| 20 | 544,40 | |||
| 20 | 544,40 | |||
| 07.04.2025 | 14:51:05,004 | 3 | 546,20 | |
| 3 | 546,20 | |||
| 3 | 546,20 | |||
| 07.04.2025 | 14:50:38,579 | 28 | 544,40 | |
| 28 | 544,40 | |||
| 28 | 544,40 | |||
| 07.04.2025 | 14:50:09,370 | 1 | 542,90 | |
| 1 | 542,90 | |||
| 1 | 542,90 | |||
| 07.04.2025 | 14:49:30,050 | 2 | 542,10 | |
| 2 | 542,10 | |||
| 2 | 542,10 | |||
| 07.04.2025 | 14:48:57,121 | 3 | 539,70 | |
| 3 | 539,70 | |||
| 3 | 539,70 | |||
| 07.04.2025 | 14:48:38,510 | 3 | 539,70 | |
| 3 | 539,70 | |||
| 3 | 539,70 | |||
| 07.04.2025 | 14:47:25,325 | 3 | 538,20 | |
| 3 | 538,20 | |||
| 3 | 538,20 | |||
| 07.04.2025 | 14:47:25,219 | 4 | 538,20 | |
| 4 | 538,20 | |||
| 4 | 538,20 | |||
| 07.04.2025 | 14:46:30,273 | 2 | 539,10 | |
| 2 | 539,10 | |||
| 2 | 539,10 | |||
| 07.04.2025 | 14:46:02,307 | 20 | 539,00 | |
| 20 | 539,00 | |||
| 20 | 539,00 | |||
| 07.04.2025 | 14:45:56,337 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 07.04.2025 | 14:45:51,973 | 3 | 538,70 | |
| 3 | 538,70 | |||
| 3 | 538,70 | |||
| 07.04.2025 | 14:45:49,128 | 40 | 538,40 | |
| 40 | 538,40 | |||
| 40 | 538,40 | |||
| 07.04.2025 | 14:45:22,065 | 5 | 538,90 | |
| 5 | 538,90 | |||
| 5 | 538,90 | |||
| 07.04.2025 | 14:45:18,501 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 07.04.2025 | 14:45:11,479 | 3 | 539,90 | |
| 3 | 539,90 | |||
| 3 | 539,90 | |||
| 07.04.2025 | 14:45:07,140 | 2 | 539,30 | |
| 2 | 539,30 | |||
| 2 | 539,30 | |||
| 07.04.2025 | 14:44:40,242 | 15 | 539,90 | |
| 15 | 539,90 | |||
| 15 | 539,90 | |||
| 07.04.2025 | 14:44:25,695 | 3 | 540,40 | |
| 3 | 540,40 | |||
| 3 | 540,40 | |||
| 07.04.2025 | 14:44:04,878 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 07.04.2025 | 14:43:46,961 | 25 | 540,00 | |
| 25 | 540,00 | |||
| 25 | 540,00 | |||
| 07.04.2025 | 14:43:46,883 | 3 | 540,00 | |
| 3 | 540,00 | |||
| 3 | 540,00 | |||
| 07.04.2025 | 14:43:42,048 | 20 | 540,00 | |
| 20 | 540,00 | |||
| 20 | 540,00 | |||
| 07.04.2025 | 14:43:04,042 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 07.04.2025 | 14:42:38,117 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 07.04.2025 | 14:42:34,787 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 07.04.2025 | 14:42:31,558 | 4 | 540,10 | |
| 4 | 540,10 | |||
| 4 | 540,10 | |||
| 07.04.2025 | 14:42:16,189 | 10 | 539,90 | |
| 10 | 539,90 | |||
| 10 | 539,90 | |||
| 07.04.2025 | 14:42:00,305 | 2 | 540,70 | |
| 2 | 540,70 | |||
| 2 | 540,70 | |||
| 07.04.2025 | 14:41:46,359 | 6 | 539,90 | |
| 6 | 539,90 | |||
| 6 | 539,90 | |||
| 07.04.2025 | 14:41:29,926 | 4 | 539,70 | |
| 4 | 539,70 | |||
| 4 | 539,70 | |||
| 07.04.2025 | 14:41:05,102 | 2 | 540,90 | |
| 2 | 540,90 | |||
| 2 | 540,90 | |||
| 07.04.2025 | 14:40:48,985 | 5 | 540,80 | |
| 5 | 540,80 | |||
| 5 | 540,80 | |||
| 07.04.2025 | 14:40:48,866 | 4 | 540,80 | |
| 4 | 540,80 | |||
| 4 | 540,80 | |||
| 07.04.2025 | 14:40:44,988 | 5 | 540,20 | |
| 5 | 540,20 | |||
| 5 | 540,20 | |||
| 07.04.2025 | 14:40:27,961 | 2 | 539,20 | |
| 2 | 539,20 | |||
| 2 | 539,20 | |||
| 07.04.2025 | 14:40:23,603 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 07.04.2025 | 14:40:20,644 | 4 | 540,10 | |
| 4 | 540,10 | |||
| 4 | 540,10 | |||
| 07.04.2025 | 14:40:18,434 | 2 | 540,20 | |
| 2 | 540,20 | |||
| 2 | 540,20 | |||
| 07.04.2025 | 14:39:50,794 | 4 | 540,10 | |
| 4 | 540,10 | |||
| 4 | 540,10 | |||
| 07.04.2025 | 14:39:30,051 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 07.04.2025 | 14:39:25,878 | 34 | 539,80 | |
| 34 | 539,80 | |||
| 34 | 539,80 | |||
| 07.04.2025 | 14:38:10,040 | 3 | 539,80 | |
| 3 | 539,80 | |||
| 3 | 539,80 | |||
| 07.04.2025 | 14:37:45,546 | 1 | 541,30 | |
| 1 | 541,30 | |||
| 1 | 541,30 | |||
| 07.04.2025 | 14:37:16,871 | 4 | 541,60 | |
| 4 | 541,60 | |||
| 4 | 541,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00