D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
328
908
5,588
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.02.2025 | 13:36:51,155 | 5 500 | 5,748 | |
| 2 834 | 5,748 | |||
| 666 | 5,748 | |||
| 5 500 | 5,748 | |||
| 2 000 | 5,748 | |||
| 04.02.2025 | 13:36:46,670 | 2 000 | 5,728 | |
| 2 000 | 5,728 | |||
| 2 000 | 5,728 | |||
| 04.02.2025 | 13:34:03,730 | 50 | 5,748 | |
| 50 | 5,748 | |||
| 50 | 5,748 | |||
| 04.02.2025 | 13:32:54,194 | 270 | 5,748 | |
| 270 | 5,748 | |||
| 270 | 5,748 | |||
| 04.02.2025 | 13:29:39,170 | 395 | 5,702 | |
| 350 | 5,702 | |||
| 395 | 5,702 | |||
| 45 | 5,702 | |||
| 04.02.2025 | 13:25:56,755 | 5 | 5,702 | |
| 5 | 5,702 | |||
| 5 | 5,702 | |||
| 04.02.2025 | 13:20:32,444 | 400 | 5,748 | |
| 400 | 5,748 | |||
| 400 | 5,748 | |||
| 04.02.2025 | 13:19:32,615 | 350 | 5,728 | |
| 350 | 5,728 | |||
| 350 | 5,728 | |||
| 04.02.2025 | 13:17:27,275 | 140 | 5,702 | |
| 140 | 5,702 | |||
| 140 | 5,702 | |||
| 04.02.2025 | 13:16:05,054 | 7 | 5,728 | |
| 7 | 5,728 | |||
| 7 | 5,728 | |||
| 04.02.2025 | 13:13:09,623 | 182 | 5,702 | |
| 182 | 5,702 | |||
| 182 | 5,702 | |||
| 04.02.2025 | 13:09:10,429 | 8 321 | 5,70 | |
| 8 321 | 5,70 | |||
| 8 321 | 5,70 | |||
| 04.02.2025 | 13:08:42,104 | 200 | 5,722 | |
| 200 | 5,722 | |||
| 200 | 5,722 | |||
| 04.02.2025 | 13:08:34,920 | 30 | 5,722 | |
| 30 | 5,722 | |||
| 30 | 5,722 | |||
| 04.02.2025 | 13:08:31,839 | 3 000 | 5,702 | |
| 3 000 | 5,702 | |||
| 3 000 | 5,702 | |||
| 04.02.2025 | 13:08:06,060 | 3 000 | 5,702 | |
| 3 000 | 5,702 | |||
| 3 000 | 5,702 | |||
| 04.02.2025 | 13:07:44,467 | 4 000 | 5,70 | |
| 4 000 | 5,70 | |||
| 750 | 5,70 | |||
| 3 250 | 5,70 | |||
| 04.02.2025 | 13:06:54,586 | 130 | 5,728 | |
| 130 | 5,728 | |||
| 130 | 5,728 | |||
| 04.02.2025 | 13:06:46,555 | 1 000 | 5,728 | |
| 1 000 | 5,728 | |||
| 1 000 | 5,728 | |||
| 04.02.2025 | 13:03:07,889 | 500 | 5,702 | |
| 500 | 5,702 | |||
| 500 | 5,702 | |||
| 04.02.2025 | 12:58:09,700 | 170 | 5,728 | |
| 170 | 5,728 | |||
| 170 | 5,728 | |||
| 04.02.2025 | 12:55:20,696 | 1 235 | 5,728 | |
| 1 235 | 5,728 | |||
| 1 235 | 5,728 | |||
| 04.02.2025 | 12:54:58,196 | 245 | 5,702 | |
| 245 | 5,702 | |||
| 245 | 5,702 | |||
| 04.02.2025 | 12:53:52,627 | 34 | 5,728 | |
| 34 | 5,728 | |||
| 34 | 5,728 | |||
| 04.02.2025 | 12:53:16,894 | 3 000 | 5,748 | |
| 3 000 | 5,748 | |||
| 3 000 | 5,748 | |||
| 04.02.2025 | 12:52:41,849 | 200 | 5,722 | |
| 200 | 5,722 | |||
| 200 | 5,722 | |||
| 04.02.2025 | 12:52:05,110 | 200 | 5,748 | |
| 200 | 5,748 | |||
| 200 | 5,748 | |||
| 04.02.2025 | 12:50:54,172 | 208 | 5,748 | |
| 208 | 5,748 | |||
| 208 | 5,748 | |||
| 04.02.2025 | 12:50:39,673 | 500 | 5,748 | |
| 500 | 5,748 | |||
| 500 | 5,748 | |||
| 04.02.2025 | 12:50:18,158 | 25 | 5,748 | |
| 25 | 5,748 | |||
| 25 | 5,748 | |||
| 04.02.2025 | 12:49:46,646 | 50 | 5,748 | |
| 50 | 5,748 | |||
| 50 | 5,748 | |||
| 04.02.2025 | 12:47:16,640 | 50 | 5,748 | |
| 50 | 5,748 | |||
| 50 | 5,748 | |||
| 04.02.2025 | 12:47:06,746 | 180 | 5,722 | |
| 180 | 5,722 | |||
| 180 | 5,722 | |||
| 04.02.2025 | 12:46:38,499 | 75 | 5,748 | |
| 75 | 5,748 | |||
| 75 | 5,748 | |||
| 04.02.2025 | 12:43:21,752 | 150 | 5,748 | |
| 150 | 5,748 | |||
| 140 | 5,748 | |||
| 10 | 5,748 | |||
| 04.02.2025 | 12:40:53,145 | 400 | 5,722 | |
| 400 | 5,722 | |||
| 400 | 5,722 | |||
| 04.02.2025 | 12:40:51,395 | 600 | 5,722 | |
| 600 | 5,722 | |||
| 600 | 5,722 | |||
| 04.02.2025 | 12:40:45,363 | 600 | 5,722 | |
| 600 | 5,722 | |||
| 600 | 5,722 | |||
| 04.02.2025 | 12:40:15,378 | 350 | 5,722 | |
| 350 | 5,722 | |||
| 350 | 5,722 | |||
| 04.02.2025 | 12:37:46,062 | 100 | 5,748 | |
| 100 | 5,748 | |||
| 100 | 5,748 | |||
| 04.02.2025 | 12:36:10,081 | 350 | 5,71 | |
| 350 | 5,71 | |||
| 350 | 5,71 | |||
| 04.02.2025 | 12:30:53,677 | 95 | 5,748 | |
| 95 | 5,748 | |||
| 95 | 5,748 | |||
| 04.02.2025 | 12:30:47,885 | 1 550 | 5,73 | |
| 1 550 | 5,73 | |||
| 1 550 | 5,73 | |||
| 04.02.2025 | 12:30:19,212 | 10 | 5,718 | |
| 10 | 5,718 | |||
| 10 | 5,718 | |||
| 04.02.2025 | 12:29:47,798 | 52 | 5,728 | |
| 52 | 5,728 | |||
| 52 | 5,728 | |||
| 04.02.2025 | 12:27:56,614 | 97 | 5,728 | |
| 97 | 5,728 | |||
| 97 | 5,728 | |||
| 04.02.2025 | 12:27:01,648 | 110 | 5,728 | |
| 110 | 5,728 | |||
| 110 | 5,728 | |||
| 04.02.2025 | 12:26:43,790 | 100 | 5,728 | |
| 100 | 5,728 | |||
| 100 | 5,728 | |||
| 04.02.2025 | 12:25:57,422 | 200 | 5,728 | |
| 200 | 5,728 | |||
| 200 | 5,728 | |||
| 04.02.2025 | 12:21:12,935 | 1 | 5,71 | |
| 1 | 5,71 | |||
| 1 | 5,71 | |||
| 04.02.2025 | 12:20:42,447 | 359 | 5,71 | |
| 359 | 5,71 | |||
| 359 | 5,71 | |||
| 04.02.2025 | 12:19:39,500 | 600 | 5,71 | |
| 600 | 5,71 | |||
| 600 | 5,71 | |||
| 04.02.2025 | 12:19:19,651 | 761 | 5,71 | |
| 761 | 5,71 | |||
| 761 | 5,71 | |||
| 04.02.2025 | 12:19:19,555 | 1 239 | 5,71 | |
| 1 239 | 5,71 | |||
| 1 239 | 5,71 | |||
| 04.02.2025 | 12:19:13,899 | 880 | 5,728 | |
| 880 | 5,728 | |||
| 880 | 5,728 | |||
| 04.02.2025 | 12:16:58,394 | 200 | 5,728 | |
| 200 | 5,728 | |||
| 200 | 5,728 | |||
| 04.02.2025 | 12:16:56,885 | 1 100 | 5,71 | |
| 1 100 | 5,71 | |||
| 1 100 | 5,71 | |||
| 04.02.2025 | 12:13:55,406 | 300 | 5,72 | |
| 300 | 5,72 | |||
| 300 | 5,72 | |||
| 04.02.2025 | 12:13:12,442 | 330 | 5,684 | |
| 330 | 5,684 | |||
| 330 | 5,684 | |||
| 04.02.2025 | 12:12:19,995 | 152 | 5,684 | |
| 152 | 5,684 | |||
| 152 | 5,684 | |||
| 04.02.2025 | 12:12:13,594 | 528 | 5,684 | |
| 528 | 5,684 | |||
| 528 | 5,684 | |||
| 04.02.2025 | 12:10:48,747 | 872 | 5,728 | |
| 872 | 5,728 | |||
| 872 | 5,728 | |||
| 04.02.2025 | 12:09:47,544 | 210 | 5,694 | |
| 210 | 5,694 | |||
| 210 | 5,694 | |||
| 04.02.2025 | 12:08:17,749 | 50 | 5,728 | |
| 50 | 5,728 | |||
| 50 | 5,728 | |||
| 04.02.2025 | 12:05:17,237 | 150 | 5,728 | |
| 150 | 5,728 | |||
| 150 | 5,728 | |||
| 04.02.2025 | 11:57:54,943 | 670 | 5,694 | |
| 670 | 5,694 | |||
| 670 | 5,694 | |||
| 04.02.2025 | 11:57:39,139 | 1 550 | 5,728 | |
| 1 550 | 5,728 | |||
| 1 550 | 5,728 | |||
| 04.02.2025 | 11:57:30,689 | 1 000 | 5,728 | |
| 1 000 | 5,728 | |||
| 1 000 | 5,728 | |||
| 04.02.2025 | 11:57:13,213 | 30 | 5,728 | |
| 30 | 5,728 | |||
| 30 | 5,728 | |||
| 04.02.2025 | 11:55:39,593 | 350 | 5,748 | |
| 350 | 5,748 | |||
| 350 | 5,748 | |||
| 04.02.2025 | 11:55:29,732 | 3 000 | 5,748 | |
| 1 000 | 5,748 | |||
| 2 000 | 5,748 | |||
| 3 000 | 5,748 | |||
| 04.02.2025 | 11:53:50,398 | 545 | 5,70 | |
| 545 | 5,70 | |||
| 545 | 5,70 | |||
| 04.02.2025 | 11:52:57,962 | 180 | 5,70 | |
| 180 | 5,70 | |||
| 180 | 5,70 | |||
| 04.02.2025 | 11:50:28,144 | 500 | 5,728 | |
| 500 | 5,728 | |||
| 500 | 5,728 | |||
| 04.02.2025 | 11:48:55,111 | 100 | 5,70 | |
| 100 | 5,70 | |||
| 100 | 5,70 | |||
| 04.02.2025 | 11:39:50,236 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 04.02.2025 | 11:38:43,094 | 175 | 5,70 | |
| 175 | 5,70 | |||
| 175 | 5,70 | |||
| 04.02.2025 | 11:37:51,056 | 35 | 5,698 | |
| 35 | 5,698 | |||
| 35 | 5,698 | |||
| 04.02.2025 | 11:35:44,410 | 368 | 5,698 | |
| 368 | 5,698 | |||
| 368 | 5,698 | |||
| 04.02.2025 | 11:30:34,714 | 1 500 | 5,698 | |
| 1 500 | 5,698 | |||
| 1 500 | 5,698 | |||
| 04.02.2025 | 11:27:04,121 | 1 800 | 5,676 | |
| 300 | 5,676 | |||
| 1 500 | 5,676 | |||
| 1 800 | 5,676 | |||
| 04.02.2025 | 11:25:52,236 | 100 | 5,698 | |
| 100 | 5,698 | |||
| 100 | 5,698 | |||
| 04.02.2025 | 11:20:09,437 | 21 | 5,712 | |
| 21 | 5,712 | |||
| 21 | 5,712 | |||
| 04.02.2025 | 11:19:42,625 | 185 | 5,682 | |
| 185 | 5,682 | |||
| 185 | 5,682 | |||
| 04.02.2025 | 11:18:56,756 | 200 | 5,682 | |
| 200 | 5,682 | |||
| 200 | 5,682 | |||
| 04.02.2025 | 11:16:47,591 | 100 | 5,72 | |
| 100 | 5,72 | |||
| 100 | 5,72 | |||
| 04.02.2025 | 11:14:40,723 | 700 | 5,70 | |
| 700 | 5,70 | |||
| 700 | 5,70 | |||
| 04.02.2025 | 11:12:50,387 | 70 | 5,69 | |
| 70 | 5,69 | |||
| 70 | 5,69 | |||
| 04.02.2025 | 11:11:48,307 | 300 | 5,70 | |
| 300 | 5,70 | |||
| 300 | 5,70 | |||
| 04.02.2025 | 11:11:11,116 | 200 | 5,70 | |
| 200 | 5,70 | |||
| 200 | 5,70 | |||
| 04.02.2025 | 11:06:24,905 | 200 | 5,72 | |
| 200 | 5,72 | |||
| 200 | 5,72 | |||
| 04.02.2025 | 11:05:44,563 | 100 | 5,72 | |
| 100 | 5,72 | |||
| 100 | 5,72 | |||
| 04.02.2025 | 11:04:45,110 | 86 | 5,71 | |
| 86 | 5,71 | |||
| 86 | 5,71 | |||
| 04.02.2025 | 10:58:54,437 | 440 | 5,728 | |
| 440 | 5,728 | |||
| 440 | 5,728 | |||
| 04.02.2025 | 10:58:20,016 | 2 471 | 5,678 | |
| 2 471 | 5,678 | |||
| 2 471 | 5,678 | |||
| 04.02.2025 | 10:53:39,383 | 3 000 | 5,676 | |
| 2 900 | 5,676 | |||
| 100 | 5,676 | |||
| 3 000 | 5,676 | |||
| 04.02.2025 | 10:53:06,887 | 529 | 5,678 | |
| 529 | 5,678 | |||
| 529 | 5,678 | |||
| 04.02.2025 | 10:52:42,432 | 75 | 5,678 | |
| 75 | 5,678 | |||
| 75 | 5,678 | |||
| 04.02.2025 | 10:52:03,373 | 360 | 5,676 | |
| 360 | 5,676 | |||
| 360 | 5,676 | |||
| 04.02.2025 | 10:51:16,649 | 900 | 5,676 | |
| 900 | 5,676 | |||
| 900 | 5,676 | |||
| 04.02.2025 | 10:50:47,019 | 1 145 | 5,676 | |
| 1 145 | 5,676 | |||
| 1 145 | 5,676 | |||
| 04.02.2025 | 10:47:30,243 | 500 | 5,728 | |
| 500 | 5,728 | |||
| 500 | 5,728 | |||
| 04.02.2025 | 10:45:12,574 | 150 | 5,68 | |
| 150 | 5,68 | |||
| 150 | 5,68 | |||
| 04.02.2025 | 10:43:28,551 | 750 | 5,72 | |
| 30 | 5,72 | |||
| 720 | 5,72 | |||
| 750 | 5,72 | |||
| 04.02.2025 | 10:42:57,476 | 308 | 5,722 | |
| 308 | 5,722 | |||
| 308 | 5,722 | |||
| 04.02.2025 | 10:37:03,729 | 70 | 5,714 | |
| 70 | 5,714 | |||
| 70 | 5,714 | |||
| 04.02.2025 | 10:34:56,318 | 208 | 5,748 | |
| 208 | 5,748 | |||
| 208 | 5,748 | |||
| 04.02.2025 | 10:34:28,557 | 174 | 5,748 | |
| 174 | 5,748 | |||
| 174 | 5,748 | |||
| 04.02.2025 | 10:33:03,575 | 10 | 5,748 | |
| 10 | 5,748 | |||
| 10 | 5,748 | |||
| 04.02.2025 | 10:32:58,097 | 100 | 5,714 | |
| 100 | 5,714 | |||
| 100 | 5,714 | |||
| 04.02.2025 | 10:32:38,160 | 800 | 5,714 | |
| 800 | 5,714 | |||
| 800 | 5,714 | |||
| 04.02.2025 | 10:28:32,397 | 433 | 5,748 | |
| 433 | 5,748 | |||
| 33 | 5,748 | |||
| 400 | 5,748 | |||
| 04.02.2025 | 10:25:02,739 | 500 | 5,714 | |
| 500 | 5,714 | |||
| 500 | 5,714 | |||
| 04.02.2025 | 10:24:22,543 | 2 000 | 5,714 | |
| 2 000 | 5,714 | |||
| 2 000 | 5,714 | |||
| 04.02.2025 | 10:24:22,081 | 200 | 5,748 | |
| 200 | 5,748 | |||
| 200 | 5,748 | |||
| 04.02.2025 | 10:23:45,120 | 2 000 | 5,714 | |
| 2 000 | 5,714 | |||
| 2 000 | 5,714 | |||
| 04.02.2025 | 10:22:07,547 | 2 000 | 5,714 | |
| 2 000 | 5,714 | |||
| 2 000 | 5,714 | |||
| 04.02.2025 | 10:21:56,553 | 3 000 | 5,72 | |
| 3 000 | 5,72 | |||
| 3 000 | 5,72 | |||
| 04.02.2025 | 10:21:45,812 | 3 000 | 5,722 | |
| 3 000 | 5,722 | |||
| 3 000 | 5,722 | |||
| 04.02.2025 | 10:20:30,755 | 3 000 | 5,708 | |
| 3 000 | 5,708 | |||
| 3 000 | 5,708 | |||
| 04.02.2025 | 10:20:26,935 | 70 | 5,766 | |
| 70 | 5,766 | |||
| 70 | 5,766 | |||
| 04.02.2025 | 10:20:04,639 | 150 | 5,708 | |
| 125 | 5,708 | |||
| 150 | 5,708 | |||
| 25 | 5,708 | |||
| 04.02.2025 | 10:19:42,437 | 3 000 | 5,766 | |
| 3 000 | 5,766 | |||
| 3 000 | 5,766 | |||
| 04.02.2025 | 10:19:32,801 | 11 750 | 5,75 | |
| 150 | 5,75 | |||
| 11 750 | 5,75 | |||
| 6 600 | 5,75 | |||
| 5 000 | 5,75 | |||
| 04.02.2025 | 10:18:55,944 | 3 000 | 5,748 | |
| 3 000 | 5,748 | |||
| 3 000 | 5,748 | |||
| 04.02.2025 | 10:17:52,128 | 100 | 5,748 | |
| 100 | 5,748 | |||
| 100 | 5,748 | |||
| 04.02.2025 | 10:17:28,651 | 807 | 5,708 | |
| 807 | 5,708 | |||
| 807 | 5,708 | |||
| 04.02.2025 | 10:17:15,709 | 2 000 | 5,748 | |
| 2 000 | 5,748 | |||
| 2 000 | 5,748 | |||
| 04.02.2025 | 10:16:52,230 | 600 | 5,74 | |
| 600 | 5,74 | |||
| 600 | 5,74 | |||
| 04.02.2025 | 10:16:43,861 | 600 | 5,742 | |
| 600 | 5,742 | |||
| 600 | 5,742 | |||
| 04.02.2025 | 10:16:32,158 | 1 400 | 5,74 | |
| 1 400 | 5,74 | |||
| 1 400 | 5,74 | |||
| 04.02.2025 | 10:16:10,382 | 1 400 | 5,738 | |
| 1 400 | 5,738 | |||
| 1 400 | 5,738 | |||
| 04.02.2025 | 10:13:38,061 | 20 | 5,688 | |
| 20 | 5,688 | |||
| 20 | 5,688 | |||
| 04.02.2025 | 10:12:10,876 | 500 | 5,748 | |
| 500 | 5,748 | |||
| 500 | 5,748 | |||
| 04.02.2025 | 10:07:56,994 | 2 950 | 5,722 | |
| 2 950 | 5,722 | |||
| 2 950 | 5,722 | |||
| 04.02.2025 | 10:07:43,753 | 44 | 5,748 | |
| 44 | 5,748 | |||
| 44 | 5,748 | |||
| 04.02.2025 | 10:07:26,254 | 3 000 | 5,748 | |
| 3 000 | 5,748 | |||
| 3 000 | 5,748 | |||
| 04.02.2025 | 10:07:22,342 | 2 500 | 5,748 | |
| 2 500 | 5,748 | |||
| 2 500 | 5,748 | |||
| 04.02.2025 | 10:04:12,266 | 3 000 | 5,75 | |
| 2 400 | 5,75 | |||
| 3 000 | 5,75 | |||
| 600 | 5,75 | |||
| 04.02.2025 | 10:04:12,210 | 1 300 | 5,73 | |
| 350 | 5,73 | |||
| 1 300 | 5,73 | |||
| 950 | 5,73 | |||
| 04.02.2025 | 10:04:12,117 | 6 000 | 5,73 | |
| 5 000 | 5,73 | |||
| 1 000 | 5,73 | |||
| 3 000 | 5,73 | |||
| 3 000 | 5,73 | |||
| 04.02.2025 | 10:03:40,728 | 1 260 | 5,708 | |
| 1 260 | 5,708 | |||
| 1 260 | 5,708 | |||
| 04.02.2025 | 10:03:40,527 | 980 | 5,708 | |
| 980 | 5,708 | |||
| 980 | 5,708 | |||
| 04.02.2025 | 10:03:39,942 | 1 260 | 5,708 | |
| 1 260 | 5,708 | |||
| 1 260 | 5,708 | |||
| 04.02.2025 | 10:03:39,866 | 3 000 | 5,702 | |
| 3 000 | 5,702 | |||
| 3 000 | 5,702 | |||
| 04.02.2025 | 10:03:39,414 | 1 041 | 5,708 | |
| 1 041 | 5,708 | |||
| 1 041 | 5,708 | |||
| 04.02.2025 | 10:02:01,123 | 560 | 5,644 | |
| 560 | 5,644 | |||
| 560 | 5,644 | |||
| 04.02.2025 | 09:57:24,031 | 421 | 5,634 | |
| 421 | 5,634 | |||
| 421 | 5,634 | |||
| 04.02.2025 | 09:56:22,775 | 249 | 5,632 | |
| 249 | 5,632 | |||
| 249 | 5,632 | |||
| 04.02.2025 | 09:56:18,593 | 2 000 | 5,65 | |
| 375 | 5,65 | |||
| 1 625 | 5,65 | |||
| 2 000 | 5,65 | |||
| 04.02.2025 | 09:55:46,292 | 3 000 | 5,652 | |
| 3 000 | 5,652 | |||
| 3 000 | 5,652 | |||
| 04.02.2025 | 09:55:09,363 | 200 | 5,722 | |
| 200 | 5,722 | |||
| 200 | 5,722 | |||
| 04.02.2025 | 09:53:43,436 | 100 | 5,722 | |
| 100 | 5,722 | |||
| 100 | 5,722 | |||
| 04.02.2025 | 09:52:27,367 | 3 000 | 5,668 | |
| 3 000 | 5,668 | |||
| 3 000 | 5,668 | |||
| 04.02.2025 | 09:51:58,164 | 400 | 5,694 | |
| 400 | 5,694 | |||
| 400 | 5,694 | |||
| 04.02.2025 | 09:51:44,117 | 527 | 5,696 | |
| 527 | 5,696 | |||
| 527 | 5,696 | |||
| 04.02.2025 | 09:51:27,993 | 3 000 | 5,698 | |
| 3 000 | 5,698 | |||
| 3 000 | 5,698 | |||
| 04.02.2025 | 09:51:24,387 | 3 000 | 5,70 | |
| 3 000 | 5,70 | |||
| 3 000 | 5,70 | |||
| 04.02.2025 | 09:50:51,884 | 19 700 | 5,698 | |
| 19 700 | 5,698 | |||
| 19 700 | 5,698 | |||
| 04.02.2025 | 09:50:48,798 | 3 000 | 5,70 | |
| 3 000 | 5,70 | |||
| 3 000 | 5,70 | |||
| 04.02.2025 | 09:50:45,683 | 3 000 | 5,70 | |
| 3 000 | 5,70 | |||
| 3 000 | 5,70 | |||
| 04.02.2025 | 09:50:42,533 | 3 000 | 5,70 | |
| 3 000 | 5,70 | |||
| 3 000 | 5,70 | |||
| 04.02.2025 | 09:50:39,811 | 10 000 | 5,698 | |
| 5 000 | 5,698 | |||
| 5 000 | 5,698 | |||
| 10 000 | 5,698 | |||
| 04.02.2025 | 09:50:09,090 | 12 000 | 5,698 | |
| 12 000 | 5,698 | |||
| 12 000 | 5,698 | |||
| 04.02.2025 | 09:49:49,554 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 04.02.2025 | 09:49:47,802 | 2 | 5,722 | |
| 2 | 5,722 | |||
| 2 | 5,722 | |||
| 04.02.2025 | 09:49:27,516 | 500 | 5,70 | |
| 500 | 5,70 | |||
| 500 | 5,70 | |||
| 04.02.2025 | 09:48:18,418 | 36 | 5,722 | |
| 36 | 5,722 | |||
| 36 | 5,722 | |||
| 04.02.2025 | 09:47:44,055 | 700 | 5,70 | |
| 700 | 5,70 | |||
| 700 | 5,70 | |||
| 04.02.2025 | 09:47:18,687 | 450 | 5,722 | |
| 450 | 5,722 | |||
| 450 | 5,722 | |||
| 04.02.2025 | 09:47:00,860 | 13 | 5,722 | |
| 13 | 5,722 | |||
| 13 | 5,722 | |||
| 04.02.2025 | 09:46:04,487 | 1 800 | 5,70 | |
| 1 800 | 5,70 | |||
| 1 800 | 5,70 | |||
| 04.02.2025 | 09:43:58,087 | 3 000 | 5,70 | |
| 3 000 | 5,70 | |||
| 3 000 | 5,70 | |||
| 04.02.2025 | 09:43:57,673 | 1 200 | 5,722 | |
| 1 200 | 5,722 | |||
| 1 200 | 5,722 | |||
| 04.02.2025 | 09:42:17,186 | 4 474 | 5,70 | |
| 15 | 5,70 | |||
| 130 | 5,70 | |||
| 4 474 | 5,70 | |||
| 4 329 | 5,70 | |||
| 04.02.2025 | 09:41:52,191 | 526 | 5,712 | |
| 526 | 5,712 | |||
| 526 | 5,712 | |||
| 04.02.2025 | 09:41:20,431 | 400 | 5,712 | |
| 400 | 5,712 | |||
| 400 | 5,712 | |||
| 04.02.2025 | 09:38:53,265 | 3 000 | 5,70 | |
| 3 000 | 5,70 | |||
| 3 000 | 5,70 | |||
| 04.02.2025 | 09:38:52,851 | 700 | 5,718 | |
| 700 | 5,718 | |||
| 700 | 5,718 | |||
| 04.02.2025 | 09:38:38,761 | 3 000 | 5,722 | |
| 3 000 | 5,722 | |||
| 3 000 | 5,722 | |||
| 04.02.2025 | 09:38:31,352 | 3 000 | 5,70 | |
| 3 000 | 5,70 | |||
| 3 000 | 5,70 | |||
| 04.02.2025 | 09:38:24,493 | 3 000 | 5,70 | |
| 3 000 | 5,70 | |||
| 3 000 | 5,70 | |||
| 04.02.2025 | 09:38:23,128 | 3 000 | 5,70 | |
| 3 000 | 5,70 | |||
| 3 000 | 5,70 | |||
| 04.02.2025 | 09:38:21,365 | 12 000 | 5,698 | |
| 12 000 | 5,698 | |||
| 12 000 | 5,698 | |||
| 04.02.2025 | 09:38:12,971 | 2 000 | 5,70 | |
| 2 000 | 5,70 | |||
| 2 000 | 5,70 | |||
| 04.02.2025 | 09:38:12,918 | 3 000 | 5,70 | |
| 3 000 | 5,70 | |||
| 3 000 | 5,70 | |||
| 04.02.2025 | 09:38:12,307 | 1 000 | 5,722 | |
| 1 000 | 5,722 | |||
| 1 000 | 5,722 | |||
| 04.02.2025 | 09:38:03,700 | 3 000 | 5,70 | |
| 3 000 | 5,70 | |||
| 3 000 | 5,70 | |||
| 04.02.2025 | 09:38:03,306 | 2 000 | 5,70 | |
| 1 983 | 5,70 | |||
| 2 000 | 5,70 | |||
| 17 | 5,70 | |||
| 04.02.2025 | 09:37:52,141 | 3 000 | 5,70 | |
| 3 000 | 5,70 | |||
| 3 000 | 5,70 | |||
| 04.02.2025 | 09:36:30,477 | 30 | 5,722 | |
| 30 | 5,722 | |||
| 30 | 5,722 | |||
| 04.02.2025 | 09:36:28,137 | 160 | 5,722 | |
| 160 | 5,722 | |||
| 160 | 5,722 | |||
| 04.02.2025 | 09:35:09,653 | 300 | 5,722 | |
| 300 | 5,722 | |||
| 300 | 5,722 | |||
| 04.02.2025 | 09:33:53,494 | 140 | 5,70 | |
| 140 | 5,70 | |||
| 140 | 5,70 | |||
| 04.02.2025 | 09:33:12,258 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 04.02.2025 | 09:30:51,523 | 100 | 5,70 | |
| 100 | 5,70 | |||
| 100 | 5,70 | |||
| 04.02.2025 | 09:30:42,282 | 2 000 | 5,722 | |
| 2 000 | 5,722 | |||
| 1 090 | 5,722 | |||
| 910 | 5,722 | |||
| 04.02.2025 | 09:30:13,122 | 2 | 5,70 | |
| 2 | 5,70 | |||
| 2 | 5,70 | |||
| 04.02.2025 | 09:29:07,378 | 5 | 5,722 | |
| 5 | 5,722 | |||
| 5 | 5,722 | |||
| 04.02.2025 | 09:28:54,934 | 349 | 5,722 | |
| 349 | 5,722 | |||
| 349 | 5,722 | |||
| 04.02.2025 | 09:28:32,040 | 50 | 5,72 | |
| 50 | 5,72 | |||
| 50 | 5,72 | |||
| 04.02.2025 | 09:25:07,923 | 200 | 5,70 | |
| 200 | 5,70 | |||
| 200 | 5,70 | |||
| 04.02.2025 | 09:24:03,290 | 350 | 5,722 | |
| 350 | 5,722 | |||
| 350 | 5,722 | |||
| 04.02.2025 | 09:20:55,817 | 500 | 5,722 | |
| 500 | 5,722 | |||
| 500 | 5,722 | |||
| 04.02.2025 | 09:20:36,435 | 3 000 | 5,722 | |
| 3 000 | 5,722 | |||
| 3 000 | 5,722 | |||
| 04.02.2025 | 09:20:34,985 | 850 | 5,722 | |
| 850 | 5,722 | |||
| 22 | 5,722 | |||
| 146 | 5,722 | |||
| 682 | 5,722 | |||
| 04.02.2025 | 09:20:14,687 | 200 | 5,70 | |
| 200 | 5,70 | |||
| 200 | 5,70 | |||
| 04.02.2025 | 09:18:37,925 | 2 500 | 5,72 | |
| 2 500 | 5,72 | |||
| 2 500 | 5,72 | |||
| 04.02.2025 | 09:18:09,385 | 100 | 5,72 | |
| 100 | 5,72 | |||
| 100 | 5,72 | |||
| 04.02.2025 | 09:17:43,320 | 100 | 5,70 | |
| 100 | 5,70 | |||
| 100 | 5,70 | |||
| 04.02.2025 | 09:17:10,634 | 380 | 5,72 | |
| 380 | 5,72 | |||
| 380 | 5,72 | |||
| 04.02.2025 | 09:16:21,593 | 88 | 5,72 | |
| 88 | 5,72 | |||
| 88 | 5,72 | |||
| 04.02.2025 | 09:16:09,136 | 170 | 5,70 | |
| 170 | 5,70 | |||
| 170 | 5,70 | |||
| 04.02.2025 | 09:15:49,912 | 800 | 5,70 | |
| 800 | 5,70 | |||
| 800 | 5,70 | |||
| 04.02.2025 | 09:15:49,837 | 800 | 5,698 | |
| 800 | 5,698 | |||
| 800 | 5,698 | |||
| 04.02.2025 | 09:15:43,825 | 3 | 5,698 | |
| 3 | 5,698 | |||
| 3 | 5,698 | |||
| 04.02.2025 | 09:11:29,722 | 250 | 5,722 | |
| 250 | 5,722 | |||
| 250 | 5,722 | |||
| 04.02.2025 | 09:10:49,011 | 8 | 5,722 | |
| 8 | 5,722 | |||
| 8 | 5,722 | |||
| 04.02.2025 | 09:09:55,971 | 6 517 | 5,72 | |
| 1 000 | 5,72 | |||
| 6 517 | 5,72 | |||
| 5 517 | 5,72 | |||
| 04.02.2025 | 09:09:50,868 | 3 000 | 5,722 | |
| 3 000 | 5,722 | |||
| 3 000 | 5,722 | |||
| 04.02.2025 | 09:09:50,470 | 1 000 | 5,72 | |
| 1 000 | 5,72 | |||
| 1 000 | 5,72 | |||
| 04.02.2025 | 09:09:38,045 | 1 000 | 5,718 | |
| 1 000 | 5,718 | |||
| 1 000 | 5,718 | |||
| 04.02.2025 | 09:09:09,794 | 17 | 5,718 | |
| 17 | 5,718 | |||
| 17 | 5,718 | |||
| 04.02.2025 | 09:06:31,217 | 750 | 5,718 | |
| 750 | 5,718 | |||
| 750 | 5,718 | |||
| 04.02.2025 | 09:06:09,900 | 700 | 5,718 | |
| 700 | 5,718 | |||
| 700 | 5,718 | |||
| 04.02.2025 | 09:05:50,329 | 40 | 5,718 | |
| 40 | 5,718 | |||
| 40 | 5,718 | |||
| 04.02.2025 | 09:05:20,486 | 7 491 | 5,70 | |
| 7 491 | 5,70 | |||
| 5 000 | 5,70 | |||
| 300 | 5,70 | |||
| 2 191 | 5,70 | |||
| 04.02.2025 | 09:05:08,974 | 3 000 | 5,698 | |
| 3 000 | 5,698 | |||
| 3 000 | 5,698 | |||
| 04.02.2025 | 09:03:50,186 | 150 | 5,672 | |
| 150 | 5,672 | |||
| 150 | 5,672 | |||
| 04.02.2025 | 09:02:34,682 | 25 | 5,698 | |
| 25 | 5,698 | |||
| 25 | 5,698 | |||
| 04.02.2025 | 09:01:53,521 | 400 | 5,698 | |
| 400 | 5,698 | |||
| 400 | 5,698 | |||
| 04.02.2025 | 09:01:38,523 | 300 | 5,698 | |
| 300 | 5,698 | |||
| 300 | 5,698 | |||
| 04.02.2025 | 09:01:20,011 | 129 | 5,698 | |
| 129 | 5,698 | |||
| 129 | 5,698 | |||
| 04.02.2025 | 09:01:15,848 | 1 000 | 5,698 | |
| 1 000 | 5,698 | |||
| 1 000 | 5,698 | |||
| 04.02.2025 | 08:59:13,196 | 650 | 5,698 | |
| 650 | 5,698 | |||
| 650 | 5,698 | |||
| 04.02.2025 | 08:58:54,964 | 1 000 | 5,698 | |
| 1 000 | 5,698 | |||
| 1 000 | 5,698 | |||
| 04.02.2025 | 08:56:58,120 | 100 | 5,698 | |
| 100 | 5,698 | |||
| 100 | 5,698 | |||
| 04.02.2025 | 08:56:46,216 | 250 | 5,698 | |
| 250 | 5,698 | |||
| 250 | 5,698 | |||
| 04.02.2025 | 08:56:36,263 | 80 | 5,698 | |
| 80 | 5,698 | |||
| 80 | 5,698 | |||
| 04.02.2025 | 08:54:57,632 | 40 | 5,698 | |
| 40 | 5,698 | |||
| 40 | 5,698 | |||
| 04.02.2025 | 08:54:46,946 | 3 000 | 5,692 | |
| 3 000 | 5,692 | |||
| 3 000 | 5,692 | |||
| 04.02.2025 | 08:54:03,981 | 215 | 5,698 | |
| 215 | 5,698 | |||
| 215 | 5,698 | |||
| 04.02.2025 | 08:52:19,600 | 200 | 5,698 | |
| 200 | 5,698 | |||
| 200 | 5,698 | |||
| 04.02.2025 | 08:51:55,757 | 1 000 | 5,698 | |
| 1 000 | 5,698 | |||
| 1 000 | 5,698 | |||
| 04.02.2025 | 08:51:48,410 | 200 | 5,698 | |
| 200 | 5,698 | |||
| 200 | 5,698 | |||
| 04.02.2025 | 08:49:31,862 | 200 | 5,698 | |
| 200 | 5,698 | |||
| 200 | 5,698 | |||
| 04.02.2025 | 08:49:23,759 | 200 | 5,698 | |
| 200 | 5,698 | |||
| 200 | 5,698 | |||
| 04.02.2025 | 08:48:11,763 | 550 | 5,698 | |
| 550 | 5,698 | |||
| 550 | 5,698 | |||
| 04.02.2025 | 08:48:03,558 | 222 | 5,698 | |
| 222 | 5,698 | |||
| 222 | 5,698 | |||
| 04.02.2025 | 08:47:55,469 | 400 | 5,698 | |
| 400 | 5,698 | |||
| 400 | 5,698 | |||
| 04.02.2025 | 08:46:54,782 | 100 | 5,698 | |
| 100 | 5,698 | |||
| 100 | 5,698 | |||
| 04.02.2025 | 08:44:28,269 | 100 | 5,694 | |
| 100 | 5,694 | |||
| 100 | 5,694 | |||
| 04.02.2025 | 08:41:51,148 | 8 | 5,698 | |
| 8 | 5,698 | |||
| 8 | 5,698 | |||
| 04.02.2025 | 08:40:46,466 | 182 | 5,698 | |
| 182 | 5,698 | |||
| 182 | 5,698 | |||
| 04.02.2025 | 08:39:34,675 | 100 | 5,698 | |
| 100 | 5,698 | |||
| 100 | 5,698 | |||
| 04.02.2025 | 08:39:10,235 | 45 | 5,698 | |
| 45 | 5,698 | |||
| 45 | 5,698 | |||
| 04.02.2025 | 08:38:59,153 | 300 | 5,698 | |
| 300 | 5,698 | |||
| 300 | 5,698 | |||
| 04.02.2025 | 08:38:49,837 | 1 000 | 5,672 | |
| 1 000 | 5,672 | |||
| 1 000 | 5,672 | |||
| 04.02.2025 | 08:38:20,588 | 1 000 | 5,672 | |
| 1 000 | 5,672 | |||
| 1 000 | 5,672 | |||
| 04.02.2025 | 08:37:36,498 | 500 | 5,698 | |
| 500 | 5,698 | |||
| 500 | 5,698 | |||
| 04.02.2025 | 08:34:30,450 | 135 | 5,672 | |
| 135 | 5,672 | |||
| 135 | 5,672 | |||
| 04.02.2025 | 08:34:30,398 | 939 | 5,672 | |
| 939 | 5,672 | |||
| 939 | 5,672 | |||
| 04.02.2025 | 08:33:29,000 | 3 550 | 5,69 | |
| 2 150 | 5,69 | |||
| 1 400 | 5,69 | |||
| 3 550 | 5,69 | |||
| 04.02.2025 | 08:33:17,223 | 3 000 | 5,688 | |
| 3 000 | 5,688 | |||
| 3 000 | 5,688 | |||
| 04.02.2025 | 08:32:32,913 | 600 | 5,698 | |
| 600 | 5,698 | |||
| 600 | 5,698 | |||
| 04.02.2025 | 08:32:15,840 | 2 643 | 5,668 | |
| 2 643 | 5,668 | |||
| 2 643 | 5,668 | |||
| 04.02.2025 | 08:26:14,361 | 500 | 5,644 | |
| 500 | 5,644 | |||
| 500 | 5,644 | |||
| 04.02.2025 | 08:23:30,106 | 75 | 5,668 | |
| 75 | 5,668 | |||
| 75 | 5,668 | |||
| 04.02.2025 | 08:20:53,375 | 4 890 | 5,634 | |
| 3 000 | 5,634 | |||
| 1 890 | 5,634 | |||
| 4 890 | 5,634 | |||
| 04.02.2025 | 08:20:38,310 | 2 643 | 5,636 | |
| 2 643 | 5,636 | |||
| 2 643 | 5,636 | |||
| 04.02.2025 | 08:17:39,057 | 90 | 5,668 | |
| 90 | 5,668 | |||
| 90 | 5,668 | |||
| 04.02.2025 | 08:14:10,446 | 500 | 5,668 | |
| 500 | 5,668 | |||
| 500 | 5,668 | |||
| 04.02.2025 | 08:11:50,749 | 22 | 5,632 | |
| 22 | 5,632 | |||
| 22 | 5,632 | |||
| 04.02.2025 | 08:11:50,606 | 75 | 5,632 | |
| 75 | 5,632 | |||
| 75 | 5,632 | |||
| 04.02.2025 | 08:07:41,026 | 470 | 5,67 | |
| 470 | 5,67 | |||
| 470 | 5,67 | |||
| 04.02.2025 | 08:04:37,686 | 666 | 5,67 | |
| 666 | 5,67 | |||
| 666 | 5,67 | |||
| 04.02.2025 | 08:03:29,223 | 323 | 5,67 | |
| 323 | 5,67 | |||
| 323 | 5,67 | |||
| 04.02.2025 | 08:00:23,524 | 1 163 | 5,656 | |
| 1 | 5,656 | |||
| 798 | 5,656 | |||
| 364 | 5,656 | |||
| 240 | 5,656 | |||
| 88 | 5,656 | |||
| 125 | 5,656 | |||
| 10 | 5,656 | |||
| 700 | 5,656 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Palantir Technologies Inc.
Bid: 100,00 / Ask: 100,12
Umsatz: 93 827 TEUR -
Rheinmetall AG
Bid: 755,80 / Ask: 757,00
Umsatz: 90 662 TEUR -
Nvidia Corp.
Bid: 114,24 / Ask: 114,30
Umsatz: 72 785 TEUR -
Infineon Technologies AG
Bid: 34,305 / Ask: 34,45
Umsatz: 43 114 TEUR -
PayPal Holdings Inc.
Bid: 74,69 / Ask: 74,99
Umsatz: 34 466 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.02.2025 @ 22:00:00
Letzte Aktualisierung:
04.02.2025 @ 22:00:00