Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
669
1282
217,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 12:57:06,121 | 46 | 216,90 | |
| 46 | 216,90 | |||
| 46 | 216,90 | |||
| 06.03.2025 | 12:56:48,004 | 7 | 216,90 | |
| 7 | 216,90 | |||
| 7 | 216,90 | |||
| 06.03.2025 | 12:56:15,363 | 23 | 216,80 | |
| 23 | 216,80 | |||
| 23 | 216,80 | |||
| 06.03.2025 | 12:55:51,306 | 200 | 216,90 | |
| 200 | 216,90 | |||
| 200 | 216,90 | |||
| 06.03.2025 | 12:55:35,868 | 51 | 216,85 | |
| 51 | 216,85 | |||
| 51 | 216,85 | |||
| 06.03.2025 | 12:55:23,797 | 500 | 217,00 | |
| 500 | 217,00 | |||
| 500 | 217,00 | |||
| 06.03.2025 | 12:54:59,216 | 37 | 216,85 | |
| 37 | 216,85 | |||
| 37 | 216,85 | |||
| 06.03.2025 | 12:54:55,691 | 500 | 217,00 | |
| 500 | 217,00 | |||
| 500 | 217,00 | |||
| 06.03.2025 | 12:54:23,914 | 28 | 217,00 | |
| 28 | 217,00 | |||
| 28 | 217,00 | |||
| 06.03.2025 | 12:54:09,308 | 34 | 217,00 | |
| 34 | 217,00 | |||
| 34 | 217,00 | |||
| 06.03.2025 | 12:53:14,265 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 06.03.2025 | 12:53:00,312 | 25 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 06.03.2025 | 12:52:56,526 | 111 | 217,00 | |
| 111 | 217,00 | |||
| 111 | 217,00 | |||
| 06.03.2025 | 12:52:38,849 | 4 | 217,00 | |
| 4 | 217,00 | |||
| 4 | 217,00 | |||
| 06.03.2025 | 12:52:18,589 | 49 | 217,00 | |
| 49 | 217,00 | |||
| 49 | 217,00 | |||
| 06.03.2025 | 12:51:47,926 | 115 | 217,05 | |
| 115 | 217,05 | |||
| 115 | 217,05 | |||
| 06.03.2025 | 12:51:42,383 | 37 | 217,05 | |
| 37 | 217,05 | |||
| 37 | 217,05 | |||
| 06.03.2025 | 12:49:51,765 | 111 | 217,05 | |
| 111 | 217,05 | |||
| 111 | 217,05 | |||
| 06.03.2025 | 12:49:46,275 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 06.03.2025 | 12:48:34,751 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 06.03.2025 | 12:47:56,567 | 125 | 216,95 | |
| 125 | 216,95 | |||
| 125 | 216,95 | |||
| 06.03.2025 | 12:47:46,878 | 30 | 216,95 | |
| 30 | 216,95 | |||
| 30 | 216,95 | |||
| 06.03.2025 | 12:47:22,262 | 140 | 216,90 | |
| 140 | 216,90 | |||
| 140 | 216,90 | |||
| 06.03.2025 | 12:47:04,786 | 9 | 216,90 | |
| 9 | 216,90 | |||
| 9 | 216,90 | |||
| 06.03.2025 | 12:46:43,954 | 74 | 216,90 | |
| 74 | 216,90 | |||
| 74 | 216,90 | |||
| 06.03.2025 | 12:45:56,485 | 46 | 216,90 | |
| 46 | 216,90 | |||
| 46 | 216,90 | |||
| 06.03.2025 | 12:45:22,947 | 46 | 216,95 | |
| 46 | 216,95 | |||
| 46 | 216,95 | |||
| 06.03.2025 | 12:44:51,936 | 38 | 216,95 | |
| 38 | 216,95 | |||
| 38 | 216,95 | |||
| 06.03.2025 | 12:44:18,663 | 20 | 216,95 | |
| 20 | 216,95 | |||
| 20 | 216,95 | |||
| 06.03.2025 | 12:44:04,377 | 53 | 216,95 | |
| 50 | 216,95 | |||
| 53 | 216,95 | |||
| 3 | 216,95 | |||
| 06.03.2025 | 12:43:24,967 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 06.03.2025 | 12:42:41,552 | 151 | 216,95 | |
| 151 | 216,95 | |||
| 151 | 216,95 | |||
| 06.03.2025 | 12:42:00,722 | 103 | 216,95 | |
| 103 | 216,95 | |||
| 103 | 216,95 | |||
| 06.03.2025 | 12:42:00,198 | 18 | 217,15 | |
| 18 | 217,15 | |||
| 18 | 217,15 | |||
| 06.03.2025 | 12:41:59,608 | 14 | 216,95 | |
| 14 | 216,95 | |||
| 14 | 216,95 | |||
| 06.03.2025 | 12:41:53,605 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 06.03.2025 | 12:41:26,669 | 55 | 216,95 | |
| 55 | 216,95 | |||
| 55 | 216,95 | |||
| 06.03.2025 | 12:41:06,028 | 20 | 216,95 | |
| 20 | 216,95 | |||
| 20 | 216,95 | |||
| 06.03.2025 | 12:40:46,599 | 111 | 216,75 | |
| 111 | 216,75 | |||
| 111 | 216,75 | |||
| 06.03.2025 | 12:40:32,185 | 21 | 216,90 | |
| 21 | 216,90 | |||
| 21 | 216,90 | |||
| 06.03.2025 | 12:40:07,689 | 500 | 216,85 | |
| 500 | 216,85 | |||
| 500 | 216,85 | |||
| 06.03.2025 | 12:39:33,323 | 41 | 216,75 | |
| 41 | 216,75 | |||
| 41 | 216,75 | |||
| 06.03.2025 | 12:38:33,689 | 56 | 216,80 | |
| 56 | 216,80 | |||
| 56 | 216,80 | |||
| 06.03.2025 | 12:37:58,018 | 423 | 216,85 | |
| 423 | 216,85 | |||
| 423 | 216,85 | |||
| 06.03.2025 | 12:37:32,786 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 06.03.2025 | 12:37:09,688 | 19 | 216,85 | |
| 19 | 216,85 | |||
| 19 | 216,85 | |||
| 06.03.2025 | 12:36:39,155 | 231 | 216,90 | |
| 231 | 216,90 | |||
| 231 | 216,90 | |||
| 06.03.2025 | 12:36:33,952 | 89 | 216,90 | |
| 89 | 216,90 | |||
| 89 | 216,90 | |||
| 06.03.2025 | 12:35:58,114 | 4 | 216,80 | |
| 4 | 216,80 | |||
| 4 | 216,80 | |||
| 06.03.2025 | 12:35:51,845 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 06.03.2025 | 12:35:44,020 | 339 | 216,95 | |
| 339 | 216,95 | |||
| 339 | 216,95 | |||
| 06.03.2025 | 12:35:12,229 | 9 | 216,85 | |
| 9 | 216,85 | |||
| 9 | 216,85 | |||
| 06.03.2025 | 12:34:55,789 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 06.03.2025 | 12:34:49,153 | 500 | 216,90 | |
| 500 | 216,90 | |||
| 500 | 216,90 | |||
| 06.03.2025 | 12:33:07,729 | 45 | 217,15 | |
| 45 | 217,15 | |||
| 45 | 217,15 | |||
| 06.03.2025 | 12:32:57,963 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 06.03.2025 | 12:32:53,843 | 13 | 217,25 | |
| 13 | 217,25 | |||
| 13 | 217,25 | |||
| 06.03.2025 | 12:32:03,300 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 06.03.2025 | 12:31:16,197 | 25 | 217,35 | |
| 25 | 217,35 | |||
| 25 | 217,35 | |||
| 06.03.2025 | 12:30:14,362 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 06.03.2025 | 12:29:37,543 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 06.03.2025 | 12:29:16,504 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 06.03.2025 | 12:27:27,353 | 7 | 217,30 | |
| 7 | 217,30 | |||
| 7 | 217,30 | |||
| 06.03.2025 | 12:26:22,597 | 3 | 217,40 | |
| 3 | 217,40 | |||
| 3 | 217,40 | |||
| 06.03.2025 | 12:26:01,224 | 45 | 217,30 | |
| 45 | 217,30 | |||
| 25 | 217,30 | |||
| 20 | 217,30 | |||
| 06.03.2025 | 12:25:51,017 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 06.03.2025 | 12:25:18,697 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 06.03.2025 | 12:23:06,376 | 208 | 217,25 | |
| 208 | 217,25 | |||
| 208 | 217,25 | |||
| 06.03.2025 | 12:22:37,087 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 06.03.2025 | 12:22:27,320 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 06.03.2025 | 12:22:04,771 | 4 | 217,35 | |
| 4 | 217,35 | |||
| 4 | 217,35 | |||
| 06.03.2025 | 12:21:51,982 | 32 | 217,15 | |
| 32 | 217,15 | |||
| 32 | 217,15 | |||
| 06.03.2025 | 12:21:41,729 | 23 | 217,15 | |
| 23 | 217,15 | |||
| 23 | 217,15 | |||
| 06.03.2025 | 12:20:39,864 | 500 | 217,25 | |
| 500 | 217,25 | |||
| 500 | 217,25 | |||
| 06.03.2025 | 12:20:31,558 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 06.03.2025 | 12:20:26,213 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 06.03.2025 | 12:19:29,477 | 300 | 217,10 | |
| 300 | 217,10 | |||
| 300 | 217,10 | |||
| 06.03.2025 | 12:18:43,034 | 30 | 217,10 | |
| 30 | 217,10 | |||
| 30 | 217,10 | |||
| 06.03.2025 | 12:18:17,181 | 26 | 217,10 | |
| 26 | 217,10 | |||
| 26 | 217,10 | |||
| 06.03.2025 | 12:18:07,793 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 06.03.2025 | 12:18:00,144 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 06.03.2025 | 12:17:46,760 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 06.03.2025 | 12:17:13,309 | 12 | 217,05 | |
| 12 | 217,05 | |||
| 12 | 217,05 | |||
| 06.03.2025 | 12:17:10,928 | 15 | 217,05 | |
| 15 | 217,05 | |||
| 15 | 217,05 | |||
| 06.03.2025 | 12:17:06,564 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 06.03.2025 | 12:16:16,863 | 15 | 216,95 | |
| 15 | 216,95 | |||
| 15 | 216,95 | |||
| 06.03.2025 | 12:16:12,570 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 06.03.2025 | 12:14:11,575 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 06.03.2025 | 12:13:26,444 | 18 | 217,00 | |
| 18 | 217,00 | |||
| 18 | 217,00 | |||
| 06.03.2025 | 12:12:59,409 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 06.03.2025 | 12:12:46,428 | 26 | 216,95 | |
| 26 | 216,95 | |||
| 26 | 216,95 | |||
| 06.03.2025 | 12:12:37,588 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 06.03.2025 | 12:12:33,806 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 06.03.2025 | 12:12:30,084 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 06.03.2025 | 12:12:02,798 | 65 | 217,15 | |
| 65 | 217,15 | |||
| 65 | 217,15 | |||
| 06.03.2025 | 12:10:23,371 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 06.03.2025 | 12:10:21,540 | 150 | 217,00 | |
| 150 | 217,00 | |||
| 150 | 217,00 | |||
| 06.03.2025 | 12:09:20,970 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 06.03.2025 | 12:08:45,430 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 06.03.2025 | 12:08:24,796 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 06.03.2025 | 12:08:07,005 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 06.03.2025 | 12:08:03,381 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 06.03.2025 | 12:07:36,971 | 12 | 216,95 | |
| 12 | 216,95 | |||
| 12 | 216,95 | |||
| 06.03.2025 | 12:06:34,849 | 14 | 217,10 | |
| 14 | 217,10 | |||
| 14 | 217,10 | |||
| 06.03.2025 | 12:05:45,234 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 06.03.2025 | 12:05:37,533 | 7 | 217,05 | |
| 7 | 217,05 | |||
| 7 | 217,05 | |||
| 06.03.2025 | 12:04:51,691 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 06.03.2025 | 12:04:37,949 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 06.03.2025 | 12:04:33,424 | 400 | 217,00 | |
| 400 | 217,00 | |||
| 400 | 217,00 | |||
| 06.03.2025 | 12:04:07,643 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 06.03.2025 | 12:03:31,236 | 20 | 216,90 | |
| 20 | 216,90 | |||
| 20 | 216,90 | |||
| 06.03.2025 | 12:03:12,779 | 88 | 217,05 | |
| 88 | 217,05 | |||
| 88 | 217,05 | |||
| 06.03.2025 | 12:02:38,394 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 06.03.2025 | 12:02:04,546 | 88 | 216,90 | |
| 88 | 216,90 | |||
| 88 | 216,90 | |||
| 06.03.2025 | 12:00:30,082 | 100 | 217,15 | |
| 100 | 217,15 | |||
| 100 | 217,15 | |||
| 06.03.2025 | 11:58:43,321 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 06.03.2025 | 11:57:29,462 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 06.03.2025 | 11:57:00,119 | 200 | 217,05 | |
| 200 | 217,05 | |||
| 200 | 217,05 | |||
| 06.03.2025 | 11:55:03,925 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 06.03.2025 | 11:53:23,962 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 06.03.2025 | 11:53:08,458 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 06.03.2025 | 11:52:21,205 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 06.03.2025 | 11:52:09,880 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 06.03.2025 | 11:51:21,097 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 06.03.2025 | 11:49:49,281 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 06.03.2025 | 11:49:17,166 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 06.03.2025 | 11:48:29,160 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 06.03.2025 | 11:48:21,675 | 25 | 216,90 | |
| 25 | 216,90 | |||
| 25 | 216,90 | |||
| 06.03.2025 | 11:47:57,942 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 06.03.2025 | 11:47:39,731 | 8 | 216,90 | |
| 8 | 216,90 | |||
| 8 | 216,90 | |||
| 06.03.2025 | 11:47:07,183 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 06.03.2025 | 11:46:43,918 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 06.03.2025 | 11:43:09,165 | 3 | 217,05 | |
| 3 | 217,05 | |||
| 3 | 217,05 | |||
| 06.03.2025 | 11:42:51,858 | 4 | 217,10 | |
| 4 | 217,10 | |||
| 4 | 217,10 | |||
| 06.03.2025 | 11:41:42,866 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 06.03.2025 | 11:41:42,382 | 8 | 216,95 | |
| 8 | 216,95 | |||
| 8 | 216,95 | |||
| 06.03.2025 | 11:39:55,317 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 06.03.2025 | 11:39:05,250 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 06.03.2025 | 11:38:58,181 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 06.03.2025 | 11:38:14,592 | 16 | 217,00 | |
| 16 | 217,00 | |||
| 16 | 217,00 | |||
| 06.03.2025 | 11:38:04,871 | 15 | 217,20 | |
| 15 | 217,20 | |||
| 15 | 217,20 | |||
| 06.03.2025 | 11:37:55,695 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 06.03.2025 | 11:37:17,712 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 06.03.2025 | 11:36:03,683 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 06.03.2025 | 11:35:27,613 | 2 | 217,25 | |
| 2 | 217,25 | |||
| 2 | 217,25 | |||
| 06.03.2025 | 11:35:16,544 | 16 | 217,20 | |
| 16 | 217,20 | |||
| 16 | 217,20 | |||
| 06.03.2025 | 11:34:41,375 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 06.03.2025 | 11:34:37,537 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 06.03.2025 | 11:34:33,285 | 8 | 217,30 | |
| 8 | 217,30 | |||
| 8 | 217,30 | |||
| 06.03.2025 | 11:34:19,786 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 06.03.2025 | 11:33:37,299 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 06.03.2025 | 11:33:18,114 | 8 | 217,45 | |
| 8 | 217,45 | |||
| 8 | 217,45 | |||
| 06.03.2025 | 11:33:16,797 | 65 | 217,30 | |
| 65 | 217,30 | |||
| 65 | 217,30 | |||
| 06.03.2025 | 11:33:15,609 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 06.03.2025 | 11:32:54,826 | 7 | 217,30 | |
| 7 | 217,30 | |||
| 7 | 217,30 | |||
| 06.03.2025 | 11:32:40,515 | 79 | 217,30 | |
| 79 | 217,30 | |||
| 79 | 217,30 | |||
| 06.03.2025 | 11:31:27,672 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 06.03.2025 | 11:30:02,819 | 17 | 217,45 | |
| 17 | 217,45 | |||
| 17 | 217,45 | |||
| 06.03.2025 | 11:29:23,608 | 170 | 217,45 | |
| 170 | 217,45 | |||
| 170 | 217,45 | |||
| 06.03.2025 | 11:27:59,363 | 6 | 217,45 | |
| 6 | 217,45 | |||
| 6 | 217,45 | |||
| 06.03.2025 | 11:27:42,000 | 2 | 217,65 | |
| 2 | 217,65 | |||
| 2 | 217,65 | |||
| 06.03.2025 | 11:25:45,189 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 06.03.2025 | 11:25:43,948 | 5 | 217,45 | |
| 5 | 217,45 | |||
| 5 | 217,45 | |||
| 06.03.2025 | 11:25:35,321 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 06.03.2025 | 11:25:16,083 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 06.03.2025 | 11:24:26,892 | 25 | 217,45 | |
| 25 | 217,45 | |||
| 25 | 217,45 | |||
| 06.03.2025 | 11:24:01,450 | 15 | 217,45 | |
| 15 | 217,45 | |||
| 15 | 217,45 | |||
| 06.03.2025 | 11:23:59,277 | 113 | 217,45 | |
| 113 | 217,45 | |||
| 113 | 217,45 | |||
| 06.03.2025 | 11:23:39,027 | 122 | 217,70 | |
| 122 | 217,70 | |||
| 122 | 217,70 | |||
| 06.03.2025 | 11:23:37,206 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 06.03.2025 | 11:23:17,546 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 06.03.2025 | 11:23:10,174 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 06.03.2025 | 11:21:56,062 | 254 | 217,50 | |
| 254 | 217,50 | |||
| 39 | 217,50 | |||
| 90 | 217,50 | |||
| 75 | 217,50 | |||
| 50 | 217,50 | |||
| 06.03.2025 | 11:21:03,134 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 06.03.2025 | 11:20:39,682 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 06.03.2025 | 11:18:27,398 | 122 | 217,35 | |
| 122 | 217,35 | |||
| 122 | 217,35 | |||
| 06.03.2025 | 11:17:32,117 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 06.03.2025 | 11:17:05,196 | 125 | 217,25 | |
| 125 | 217,25 | |||
| 125 | 217,25 | |||
| 06.03.2025 | 11:16:31,199 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 06.03.2025 | 11:16:12,384 | 40 | 217,25 | |
| 40 | 217,25 | |||
| 40 | 217,25 | |||
| 06.03.2025 | 11:15:18,420 | 81 | 217,20 | |
| 81 | 217,20 | |||
| 81 | 217,20 | |||
| 06.03.2025 | 11:15:17,883 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 06.03.2025 | 11:15:12,200 | 21 | 217,40 | |
| 21 | 217,40 | |||
| 21 | 217,40 | |||
| 06.03.2025 | 11:14:43,644 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 06.03.2025 | 11:13:29,108 | 30 | 217,20 | |
| 30 | 217,20 | |||
| 30 | 217,20 | |||
| 06.03.2025 | 11:13:07,439 | 38 | 217,20 | |
| 38 | 217,20 | |||
| 38 | 217,20 | |||
| 06.03.2025 | 11:12:17,982 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 06.03.2025 | 11:12:08,005 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 06.03.2025 | 11:11:38,909 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 06.03.2025 | 11:11:38,214 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 06.03.2025 | 11:11:23,722 | 24 | 217,05 | |
| 24 | 217,05 | |||
| 24 | 217,05 | |||
| 06.03.2025 | 11:10:53,329 | 500 | 217,25 | |
| 500 | 217,25 | |||
| 500 | 217,25 | |||
| 06.03.2025 | 11:10:44,557 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 06.03.2025 | 11:10:02,029 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 06.03.2025 | 11:09:33,685 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 06.03.2025 | 11:09:30,236 | 1 090 | 216,90 | |
| 953 | 216,90 | |||
| 137 | 216,90 | |||
| 1 090 | 216,90 | |||
| 06.03.2025 | 11:09:02,259 | 500 | 217,10 | |
| 500 | 217,10 | |||
| 500 | 217,10 | |||
| 06.03.2025 | 11:08:41,029 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 06.03.2025 | 11:08:33,057 | 97 | 217,10 | |
| 97 | 217,10 | |||
| 97 | 217,10 | |||
| 06.03.2025 | 11:08:31,927 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 06.03.2025 | 11:06:21,437 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 06.03.2025 | 11:05:28,250 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 06.03.2025 | 11:04:49,280 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 06.03.2025 | 11:04:25,927 | 500 | 217,10 | |
| 500 | 217,10 | |||
| 500 | 217,10 | |||
| 06.03.2025 | 11:04:05,627 | 23 | 217,00 | |
| 23 | 217,00 | |||
| 23 | 217,00 | |||
| 06.03.2025 | 11:03:41,465 | 4 | 216,95 | |
| 4 | 216,95 | |||
| 4 | 216,95 | |||
| 06.03.2025 | 11:03:25,753 | 25 | 216,90 | |
| 25 | 216,90 | |||
| 25 | 216,90 | |||
| 06.03.2025 | 11:03:00,297 | 32 | 216,90 | |
| 32 | 216,90 | |||
| 32 | 216,90 | |||
| 06.03.2025 | 11:02:42,426 | 6 | 216,90 | |
| 6 | 216,90 | |||
| 6 | 216,90 | |||
| 06.03.2025 | 11:01:30,271 | 30 | 216,85 | |
| 30 | 216,85 | |||
| 30 | 216,85 | |||
| 06.03.2025 | 11:01:30,184 | 125 | 216,85 | |
| 125 | 216,85 | |||
| 10 | 216,85 | |||
| 115 | 216,85 | |||
| 06.03.2025 | 11:00:52,604 | 13 | 217,20 | |
| 13 | 217,20 | |||
| 13 | 217,20 | |||
| 06.03.2025 | 11:00:17,408 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 06.03.2025 | 10:59:32,106 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 06.03.2025 | 10:58:49,152 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 06.03.2025 | 10:58:37,550 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 06.03.2025 | 10:58:11,481 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 06.03.2025 | 10:58:00,295 | 29 | 217,10 | |
| 29 | 217,10 | |||
| 29 | 217,10 | |||
| 06.03.2025 | 10:57:35,157 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 06.03.2025 | 10:56:15,013 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 06.03.2025 | 10:55:38,519 | 42 | 217,15 | |
| 42 | 217,15 | |||
| 42 | 217,15 | |||
| 06.03.2025 | 10:55:21,333 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 06.03.2025 | 10:55:06,625 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 06.03.2025 | 10:53:23,075 | 11 | 217,30 | |
| 11 | 217,30 | |||
| 11 | 217,30 | |||
| 06.03.2025 | 10:53:16,476 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 06.03.2025 | 10:53:06,199 | 140 | 217,10 | |
| 140 | 217,10 | |||
| 140 | 217,10 | |||
| 06.03.2025 | 10:52:39,915 | 170 | 217,15 | |
| 170 | 217,15 | |||
| 170 | 217,15 | |||
| 06.03.2025 | 10:51:54,460 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 06.03.2025 | 10:51:31,426 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 06.03.2025 | 10:50:57,491 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 06.03.2025 | 10:50:24,572 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 06.03.2025 | 10:50:20,863 | 34 | 217,25 | |
| 34 | 217,25 | |||
| 34 | 217,25 | |||
| 06.03.2025 | 10:50:01,907 | 25 | 217,25 | |
| 25 | 217,25 | |||
| 25 | 217,25 | |||
| 06.03.2025 | 10:49:52,699 | 32 | 217,45 | |
| 32 | 217,45 | |||
| 32 | 217,45 | |||
| 06.03.2025 | 10:49:09,533 | 66 | 217,25 | |
| 66 | 217,25 | |||
| 66 | 217,25 | |||
| 06.03.2025 | 10:48:34,944 | 4 | 217,45 | |
| 4 | 217,45 | |||
| 4 | 217,45 | |||
| 06.03.2025 | 10:47:58,519 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 06.03.2025 | 10:47:40,209 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 06.03.2025 | 10:47:16,416 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 06.03.2025 | 10:47:08,967 | 14 | 217,50 | |
| 14 | 217,50 | |||
| 14 | 217,50 | |||
| 06.03.2025 | 10:46:45,191 | 20 | 217,45 | |
| 20 | 217,45 | |||
| 20 | 217,45 | |||
| 06.03.2025 | 10:46:39,319 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 06.03.2025 | 10:46:37,005 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 06.03.2025 | 10:46:23,473 | 100 | 217,45 | |
| 100 | 217,45 | |||
| 100 | 217,45 | |||
| 06.03.2025 | 10:46:23,009 | 250 | 217,65 | |
| 250 | 217,65 | |||
| 250 | 217,65 | |||
| 06.03.2025 | 10:46:05,397 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 06.03.2025 | 10:42:59,247 | 200 | 217,45 | |
| 200 | 217,45 | |||
| 200 | 217,45 | |||
| 06.03.2025 | 10:42:55,758 | 9 | 217,45 | |
| 9 | 217,45 | |||
| 9 | 217,45 | |||
| 06.03.2025 | 10:42:28,078 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 06.03.2025 | 10:40:59,283 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 06.03.2025 | 10:40:56,314 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 06.03.2025 | 10:40:38,035 | 75 | 217,60 | |
| 75 | 217,60 | |||
| 75 | 217,60 | |||
| 06.03.2025 | 10:40:23,751 | 300 | 217,55 | |
| 300 | 217,55 | |||
| 300 | 217,55 | |||
| 06.03.2025 | 10:40:07,452 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 06.03.2025 | 10:39:55,744 | 40 | 217,50 | |
| 40 | 217,50 | |||
| 40 | 217,50 | |||
| 06.03.2025 | 10:39:49,546 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 06.03.2025 | 10:39:10,684 | 6 | 217,55 | |
| 6 | 217,55 | |||
| 6 | 217,55 | |||
| 06.03.2025 | 10:39:00,242 | 7 | 217,45 | |
| 7 | 217,45 | |||
| 7 | 217,45 | |||
| 06.03.2025 | 10:38:07,906 | 19 | 217,40 | |
| 19 | 217,40 | |||
| 19 | 217,40 | |||
| 06.03.2025 | 10:37:48,382 | 9 | 217,45 | |
| 9 | 217,45 | |||
| 9 | 217,45 | |||
| 06.03.2025 | 10:37:29,491 | 2 | 217,55 | |
| 2 | 217,55 | |||
| 2 | 217,55 | |||
| 06.03.2025 | 10:36:58,669 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 06.03.2025 | 10:35:13,976 | 2 | 217,55 | |
| 2 | 217,55 | |||
| 2 | 217,55 | |||
| 06.03.2025 | 10:34:57,066 | 2 | 217,55 | |
| 2 | 217,55 | |||
| 2 | 217,55 | |||
| 06.03.2025 | 10:34:18,408 | 30 | 217,50 | |
| 30 | 217,50 | |||
| 30 | 217,50 | |||
| 06.03.2025 | 10:32:55,205 | 500 | 217,45 | |
| 500 | 217,45 | |||
| 500 | 217,45 | |||
| 06.03.2025 | 10:31:54,156 | 55 | 217,55 | |
| 55 | 217,55 | |||
| 55 | 217,55 | |||
| 06.03.2025 | 10:31:09,208 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 06.03.2025 | 10:30:25,526 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 06.03.2025 | 10:29:36,769 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 06.03.2025 | 10:29:35,873 | 3 | 217,40 | |
| 3 | 217,40 | |||
| 3 | 217,40 | |||
| 06.03.2025 | 10:29:17,829 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 06.03.2025 | 10:28:53,958 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 06.03.2025 | 10:28:42,612 | 500 | 217,15 | |
| 500 | 217,15 | |||
| 500 | 217,15 | |||
| 06.03.2025 | 10:28:38,432 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 06.03.2025 | 10:28:18,985 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 06.03.2025 | 10:27:38,324 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 06.03.2025 | 10:27:34,040 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 06.03.2025 | 10:26:40,264 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 06.03.2025 | 10:25:51,549 | 62 | 217,20 | |
| 62 | 217,20 | |||
| 62 | 217,20 | |||
| 06.03.2025 | 10:25:37,568 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 06.03.2025 | 10:25:21,429 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 06.03.2025 | 10:24:37,719 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 06.03.2025 | 10:24:21,581 | 87 | 217,50 | |
| 87 | 217,50 | |||
| 87 | 217,50 | |||
| 06.03.2025 | 10:23:59,383 | 43 | 217,55 | |
| 43 | 217,55 | |||
| 43 | 217,55 | |||
| 06.03.2025 | 10:23:24,386 | 29 | 217,55 | |
| 29 | 217,55 | |||
| 29 | 217,55 | |||
| 06.03.2025 | 10:23:09,361 | 43 | 217,55 | |
| 43 | 217,55 | |||
| 43 | 217,55 | |||
| 06.03.2025 | 10:22:42,020 | 43 | 217,55 | |
| 43 | 217,55 | |||
| 43 | 217,55 | |||
| 06.03.2025 | 10:20:20,134 | 2 | 217,55 | |
| 2 | 217,55 | |||
| 2 | 217,55 | |||
| 06.03.2025 | 10:18:46,689 | 50 | 217,80 | |
| 50 | 217,80 | |||
| 50 | 217,80 | |||
| 06.03.2025 | 10:18:44,474 | 50 | 217,75 | |
| 50 | 217,75 | |||
| 50 | 217,75 | |||
| 06.03.2025 | 10:18:40,728 | 2 | 217,75 | |
| 2 | 217,75 | |||
| 2 | 217,75 | |||
| 06.03.2025 | 10:18:14,993 | 7 | 217,55 | |
| 2 | 217,55 | |||
| 5 | 217,55 | |||
| 7 | 217,55 | |||
| 06.03.2025 | 10:17:01,606 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 06.03.2025 | 10:16:21,873 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 06.03.2025 | 10:16:17,625 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 06.03.2025 | 10:15:59,502 | 500 | 217,50 | |
| 500 | 217,50 | |||
| 475 | 217,50 | |||
| 25 | 217,50 | |||
| 06.03.2025 | 10:15:47,224 | 4 | 217,60 | |
| 4 | 217,60 | |||
| 4 | 217,60 | |||
| 06.03.2025 | 10:15:29,253 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 06.03.2025 | 10:15:16,456 | 25 | 217,55 | |
| 25 | 217,55 | |||
| 25 | 217,55 | |||
| 06.03.2025 | 10:14:58,025 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 06.03.2025 | 10:14:57,100 | 24 | 217,50 | |
| 24 | 217,50 | |||
| 24 | 217,50 | |||
| 06.03.2025 | 10:14:05,642 | 30 | 217,50 | |
| 30 | 217,50 | |||
| 30 | 217,50 | |||
| 06.03.2025 | 10:13:45,814 | 45 | 217,50 | |
| 45 | 217,50 | |||
| 45 | 217,50 | |||
| 06.03.2025 | 10:13:28,228 | 30 | 217,30 | |
| 30 | 217,30 | |||
| 30 | 217,30 | |||
| 06.03.2025 | 10:13:22,732 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 06.03.2025 | 10:13:20,664 | 120 | 217,25 | |
| 120 | 217,25 | |||
| 120 | 217,25 | |||
| 06.03.2025 | 10:13:17,583 | 20 | 217,50 | |
| 10 | 217,50 | |||
| 20 | 217,50 | |||
| 10 | 217,50 | |||
| 06.03.2025 | 10:12:17,472 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 06.03.2025 | 10:12:13,608 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 06.03.2025 | 10:11:28,270 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 06.03.2025 | 10:11:06,150 | 24 | 217,50 | |
| 24 | 217,50 | |||
| 24 | 217,50 | |||
| 06.03.2025 | 10:10:40,089 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 06.03.2025 | 10:09:39,346 | 2 | 217,65 | |
| 2 | 217,65 | |||
| 2 | 217,65 | |||
| 06.03.2025 | 10:08:49,287 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 06.03.2025 | 10:08:09,184 | 30 | 217,70 | |
| 30 | 217,70 | |||
| 30 | 217,70 | |||
| 06.03.2025 | 10:07:54,188 | 50 | 217,60 | |
| 50 | 217,60 | |||
| 50 | 217,60 | |||
| 06.03.2025 | 10:06:31,218 | 35 | 218,00 | |
| 20 | 218,00 | |||
| 15 | 218,00 | |||
| 35 | 218,00 | |||
| 06.03.2025 | 10:06:18,204 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 10 | 217,80 | |||
| 06.03.2025 | 10:05:53,079 | 100 | 217,70 | |
| 100 | 217,70 | |||
| 100 | 217,70 | |||
| 06.03.2025 | 10:05:48,299 | 14 | 217,90 | |
| 14 | 217,90 | |||
| 14 | 217,90 | |||
| 06.03.2025 | 10:05:48,181 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 06.03.2025 | 10:05:20,004 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 06.03.2025 | 10:05:06,533 | 30 | 217,90 | |
| 30 | 217,90 | |||
| 30 | 217,90 | |||
| 06.03.2025 | 10:04:56,294 | 500 | 217,85 | |
| 500 | 217,85 | |||
| 500 | 217,85 | |||
| 06.03.2025 | 10:04:30,861 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 06.03.2025 | 10:04:15,493 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 06.03.2025 | 10:03:59,258 | 140 | 217,50 | |
| 140 | 217,50 | |||
| 140 | 217,50 | |||
| 06.03.2025 | 10:03:24,442 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 06.03.2025 | 10:03:14,748 | 49 | 217,45 | |
| 49 | 217,45 | |||
| 49 | 217,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 200,50
Ask: 1 202,50
Umsatz: 184 243 TEUR -
Deutsche Lufthansa AG
Bid: 7,864 / Ask: 7,898
Umsatz: 86 715 TEUR -
Deutsche Post AG
Bid: 43,62 / Ask: 43,72
Umsatz: 65 013 TEUR -
Nvidia Corp.
Bid: 103,26 / Ask: 103,32
Umsatz: 59 921 TEUR -
Eutelsat Communications
Bid: 7,52 / Ask: 7,585
Umsatz: 54 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 18:51:51
Letzte Aktualisierung:
06.03.2025 @ 18:51:51