TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
708
740
7,632
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 12:26:48,845 | 250 | 7,588 | |
| 250 | 7,588 | |||
| 250 | 7,588 | |||
| 31.10.2024 | 12:24:11,849 | 50 | 7,59 | |
| 50 | 7,59 | |||
| 50 | 7,59 | |||
| 31.10.2024 | 12:22:31,819 | 74 | 7,592 | |
| 74 | 7,592 | |||
| 74 | 7,592 | |||
| 31.10.2024 | 12:19:52,820 | 65 | 7,596 | |
| 65 | 7,596 | |||
| 65 | 7,596 | |||
| 31.10.2024 | 12:19:50,163 | 400 | 7,588 | |
| 400 | 7,588 | |||
| 400 | 7,588 | |||
| 31.10.2024 | 12:19:33,033 | 220 | 7,586 | |
| 220 | 7,586 | |||
| 220 | 7,586 | |||
| 31.10.2024 | 12:19:14,432 | 15 | 7,592 | |
| 15 | 7,592 | |||
| 15 | 7,592 | |||
| 31.10.2024 | 12:17:23,213 | 12 | 7,576 | |
| 12 | 7,576 | |||
| 12 | 7,576 | |||
| 31.10.2024 | 12:16:48,823 | 1 000 | 7,576 | |
| 1 000 | 7,576 | |||
| 1 000 | 7,576 | |||
| 31.10.2024 | 12:15:45,984 | 500 | 7,57 | |
| 500 | 7,57 | |||
| 500 | 7,57 | |||
| 31.10.2024 | 12:14:18,860 | 1 500 | 7,564 | |
| 1 500 | 7,564 | |||
| 1 500 | 7,564 | |||
| 31.10.2024 | 12:13:53,182 | 500 | 7,564 | |
| 500 | 7,564 | |||
| 500 | 7,564 | |||
| 31.10.2024 | 12:13:45,408 | 1 500 | 7,566 | |
| 1 500 | 7,566 | |||
| 1 500 | 7,566 | |||
| 31.10.2024 | 12:11:34,537 | 2 000 | 7,564 | |
| 2 000 | 7,564 | |||
| 2 000 | 7,564 | |||
| 31.10.2024 | 12:11:34,406 | 900 | 7,58 | |
| 900 | 7,58 | |||
| 900 | 7,58 | |||
| 31.10.2024 | 12:10:06,108 | 1 500 | 7,584 | |
| 1 500 | 7,584 | |||
| 1 500 | 7,584 | |||
| 31.10.2024 | 12:02:21,179 | 1 500 | 7,634 | |
| 1 500 | 7,634 | |||
| 1 500 | 7,634 | |||
| 31.10.2024 | 12:00:52,128 | 50 | 7,628 | |
| 50 | 7,628 | |||
| 50 | 7,628 | |||
| 31.10.2024 | 11:57:34,770 | 2 000 | 7,622 | |
| 2 000 | 7,622 | |||
| 2 000 | 7,622 | |||
| 31.10.2024 | 11:56:59,514 | 150 | 7,62 | |
| 150 | 7,62 | |||
| 150 | 7,62 | |||
| 31.10.2024 | 11:55:47,651 | 450 | 7,622 | |
| 450 | 7,622 | |||
| 450 | 7,622 | |||
| 31.10.2024 | 11:55:12,270 | 150 | 7,622 | |
| 150 | 7,622 | |||
| 150 | 7,622 | |||
| 31.10.2024 | 11:54:03,907 | 1 170 | 7,622 | |
| 1 170 | 7,622 | |||
| 1 170 | 7,622 | |||
| 31.10.2024 | 11:53:44,660 | 1 500 | 7,626 | |
| 1 500 | 7,626 | |||
| 1 500 | 7,626 | |||
| 31.10.2024 | 11:53:36,056 | 1 500 | 7,626 | |
| 1 500 | 7,626 | |||
| 1 500 | 7,626 | |||
| 31.10.2024 | 11:51:19,748 | 1 000 | 7,614 | |
| 1 000 | 7,614 | |||
| 1 000 | 7,614 | |||
| 31.10.2024 | 11:51:09,887 | 270 | 7,624 | |
| 270 | 7,624 | |||
| 270 | 7,624 | |||
| 31.10.2024 | 11:50:56,093 | 3 500 | 7,614 | |
| 3 500 | 7,614 | |||
| 3 500 | 7,614 | |||
| 31.10.2024 | 11:50:05,073 | 1 500 | 7,612 | |
| 1 500 | 7,612 | |||
| 1 500 | 7,612 | |||
| 31.10.2024 | 11:49:51,614 | 250 | 7,61 | |
| 245 | 7,61 | |||
| 5 | 7,61 | |||
| 250 | 7,61 | |||
| 31.10.2024 | 11:49:20,546 | 15 | 7,612 | |
| 15 | 7,612 | |||
| 15 | 7,612 | |||
| 31.10.2024 | 11:48:08,475 | 340 | 7,612 | |
| 340 | 7,612 | |||
| 340 | 7,612 | |||
| 31.10.2024 | 11:45:08,737 | 66 | 7,626 | |
| 66 | 7,626 | |||
| 66 | 7,626 | |||
| 31.10.2024 | 11:44:51,623 | 2 000 | 7,622 | |
| 2 000 | 7,622 | |||
| 2 000 | 7,622 | |||
| 31.10.2024 | 11:44:07,759 | 500 | 7,626 | |
| 500 | 7,626 | |||
| 500 | 7,626 | |||
| 31.10.2024 | 11:43:24,823 | 200 | 7,612 | |
| 200 | 7,612 | |||
| 200 | 7,612 | |||
| 31.10.2024 | 11:43:15,832 | 1 500 | 7,612 | |
| 1 500 | 7,612 | |||
| 1 500 | 7,612 | |||
| 31.10.2024 | 11:43:15,746 | 1 500 | 7,612 | |
| 1 500 | 7,612 | |||
| 1 500 | 7,612 | |||
| 31.10.2024 | 11:43:01,480 | 7 | 7,616 | |
| 7 | 7,616 | |||
| 7 | 7,616 | |||
| 31.10.2024 | 11:42:57,253 | 2 | 7,616 | |
| 2 | 7,616 | |||
| 2 | 7,616 | |||
| 31.10.2024 | 11:41:51,180 | 3 500 | 7,622 | |
| 3 500 | 7,622 | |||
| 3 500 | 7,622 | |||
| 31.10.2024 | 11:38:56,124 | 10 | 7,618 | |
| 10 | 7,618 | |||
| 10 | 7,618 | |||
| 31.10.2024 | 11:38:20,606 | 400 | 7,62 | |
| 400 | 7,62 | |||
| 400 | 7,62 | |||
| 31.10.2024 | 11:38:10,253 | 150 | 7,62 | |
| 150 | 7,62 | |||
| 150 | 7,62 | |||
| 31.10.2024 | 11:38:07,457 | 100 | 7,62 | |
| 100 | 7,62 | |||
| 100 | 7,62 | |||
| 31.10.2024 | 11:37:50,478 | 1 500 | 7,62 | |
| 1 500 | 7,62 | |||
| 1 500 | 7,62 | |||
| 31.10.2024 | 11:36:51,777 | 770 | 7,618 | |
| 770 | 7,618 | |||
| 770 | 7,618 | |||
| 31.10.2024 | 11:36:44,453 | 3 182 | 7,614 | |
| 3 182 | 7,614 | |||
| 3 182 | 7,614 | |||
| 31.10.2024 | 11:36:30,502 | 1 500 | 7,614 | |
| 1 500 | 7,614 | |||
| 1 500 | 7,614 | |||
| 31.10.2024 | 11:36:30,435 | 1 500 | 7,614 | |
| 1 500 | 7,614 | |||
| 1 500 | 7,614 | |||
| 31.10.2024 | 11:34:35,615 | 57 | 7,616 | |
| 57 | 7,616 | |||
| 57 | 7,616 | |||
| 31.10.2024 | 11:34:34,744 | 1 000 | 7,622 | |
| 1 000 | 7,622 | |||
| 1 000 | 7,622 | |||
| 31.10.2024 | 11:30:53,537 | 1 | 7,632 | |
| 1 | 7,632 | |||
| 1 | 7,632 | |||
| 31.10.2024 | 11:30:28,982 | 500 | 7,62 | |
| 500 | 7,62 | |||
| 500 | 7,62 | |||
| 31.10.2024 | 11:30:28,905 | 400 | 7,616 | |
| 400 | 7,616 | |||
| 400 | 7,616 | |||
| 31.10.2024 | 11:29:31,857 | 1 500 | 7,612 | |
| 1 500 | 7,612 | |||
| 1 500 | 7,612 | |||
| 31.10.2024 | 11:28:50,872 | 1 750 | 7,614 | |
| 1 750 | 7,614 | |||
| 1 750 | 7,614 | |||
| 31.10.2024 | 11:28:25,252 | 1 500 | 7,614 | |
| 1 500 | 7,614 | |||
| 1 500 | 7,614 | |||
| 31.10.2024 | 11:28:25,181 | 1 500 | 7,614 | |
| 1 500 | 7,614 | |||
| 1 500 | 7,614 | |||
| 31.10.2024 | 11:28:09,548 | 200 | 7,614 | |
| 200 | 7,614 | |||
| 200 | 7,614 | |||
| 31.10.2024 | 11:27:59,375 | 1 000 | 7,61 | |
| 1 000 | 7,61 | |||
| 1 000 | 7,61 | |||
| 31.10.2024 | 11:22:17,405 | 120 | 7,604 | |
| 120 | 7,604 | |||
| 120 | 7,604 | |||
| 31.10.2024 | 11:20:34,538 | 192 | 7,604 | |
| 192 | 7,604 | |||
| 192 | 7,604 | |||
| 31.10.2024 | 11:19:36,488 | 500 | 7,614 | |
| 500 | 7,614 | |||
| 500 | 7,614 | |||
| 31.10.2024 | 11:19:00,748 | 300 | 7,61 | |
| 300 | 7,61 | |||
| 300 | 7,61 | |||
| 31.10.2024 | 11:18:44,924 | 2 000 | 7,604 | |
| 2 000 | 7,604 | |||
| 2 000 | 7,604 | |||
| 31.10.2024 | 11:17:01,812 | 690 | 7,606 | |
| 690 | 7,606 | |||
| 690 | 7,606 | |||
| 31.10.2024 | 11:15:27,910 | 100 | 7,61 | |
| 100 | 7,61 | |||
| 100 | 7,61 | |||
| 31.10.2024 | 11:14:15,687 | 500 | 7,60 | |
| 500 | 7,60 | |||
| 500 | 7,60 | |||
| 31.10.2024 | 11:14:15,594 | 1 500 | 7,60 | |
| 1 500 | 7,60 | |||
| 1 500 | 7,60 | |||
| 31.10.2024 | 11:13:57,027 | 1 000 | 7,602 | |
| 1 000 | 7,602 | |||
| 1 000 | 7,602 | |||
| 31.10.2024 | 11:13:34,232 | 1 500 | 7,602 | |
| 1 500 | 7,602 | |||
| 1 500 | 7,602 | |||
| 31.10.2024 | 11:12:56,162 | 1 000 | 7,602 | |
| 1 000 | 7,602 | |||
| 1 000 | 7,602 | |||
| 31.10.2024 | 11:12:51,813 | 100 | 7,602 | |
| 100 | 7,602 | |||
| 100 | 7,602 | |||
| 31.10.2024 | 11:12:01,281 | 1 500 | 7,602 | |
| 1 500 | 7,602 | |||
| 1 500 | 7,602 | |||
| 31.10.2024 | 11:10:13,910 | 10 | 7,614 | |
| 10 | 7,614 | |||
| 10 | 7,614 | |||
| 31.10.2024 | 11:07:30,746 | 500 | 7,602 | |
| 500 | 7,602 | |||
| 500 | 7,602 | |||
| 31.10.2024 | 11:06:15,219 | 300 | 7,606 | |
| 300 | 7,606 | |||
| 300 | 7,606 | |||
| 31.10.2024 | 11:05:32,455 | 100 | 7,612 | |
| 100 | 7,612 | |||
| 100 | 7,612 | |||
| 31.10.2024 | 11:05:20,530 | 500 | 7,61 | |
| 500 | 7,61 | |||
| 500 | 7,61 | |||
| 31.10.2024 | 11:04:34,718 | 65 | 7,60 | |
| 65 | 7,60 | |||
| 65 | 7,60 | |||
| 31.10.2024 | 11:04:28,927 | 15 000 | 7,59 | |
| 15 000 | 7,59 | |||
| 15 000 | 7,59 | |||
| 31.10.2024 | 11:03:14,454 | 1 000 | 7,59 | |
| 1 000 | 7,59 | |||
| 1 000 | 7,59 | |||
| 31.10.2024 | 11:03:05,866 | 393 | 7,58 | |
| 393 | 7,58 | |||
| 393 | 7,58 | |||
| 31.10.2024 | 11:03:05,717 | 8 107 | 7,58 | |
| 6 607 | 7,58 | |||
| 8 107 | 7,58 | |||
| 1 500 | 7,58 | |||
| 31.10.2024 | 11:02:44,106 | 2 500 | 7,58 | |
| 2 500 | 7,58 | |||
| 2 500 | 7,58 | |||
| 31.10.2024 | 11:02:44,051 | 2 500 | 7,58 | |
| 2 500 | 7,58 | |||
| 2 500 | 7,58 | |||
| 31.10.2024 | 11:02:06,970 | 500 | 7,572 | |
| 500 | 7,572 | |||
| 500 | 7,572 | |||
| 31.10.2024 | 11:01:22,318 | 24 | 7,572 | |
| 24 | 7,572 | |||
| 24 | 7,572 | |||
| 31.10.2024 | 10:59:30,967 | 350 | 7,578 | |
| 350 | 7,578 | |||
| 350 | 7,578 | |||
| 31.10.2024 | 10:58:32,644 | 300 | 7,586 | |
| 300 | 7,586 | |||
| 300 | 7,586 | |||
| 31.10.2024 | 10:58:09,865 | 130 | 7,586 | |
| 130 | 7,586 | |||
| 130 | 7,586 | |||
| 31.10.2024 | 10:57:40,713 | 600 | 7,58 | |
| 600 | 7,58 | |||
| 600 | 7,58 | |||
| 31.10.2024 | 10:56:56,098 | 450 | 7,578 | |
| 450 | 7,578 | |||
| 450 | 7,578 | |||
| 31.10.2024 | 10:55:41,009 | 558 | 7,57 | |
| 558 | 7,57 | |||
| 558 | 7,57 | |||
| 31.10.2024 | 10:55:39,404 | 1 100 | 7,562 | |
| 1 100 | 7,562 | |||
| 1 100 | 7,562 | |||
| 31.10.2024 | 10:55:02,837 | 1 200 | 7,56 | |
| 100 | 7,56 | |||
| 1 100 | 7,56 | |||
| 1 200 | 7,56 | |||
| 31.10.2024 | 10:49:50,630 | 175 | 7,548 | |
| 175 | 7,548 | |||
| 175 | 7,548 | |||
| 31.10.2024 | 10:49:41,025 | 808 | 7,548 | |
| 808 | 7,548 | |||
| 808 | 7,548 | |||
| 31.10.2024 | 10:47:58,740 | 150 | 7,554 | |
| 150 | 7,554 | |||
| 150 | 7,554 | |||
| 31.10.2024 | 10:47:36,164 | 500 | 7,554 | |
| 500 | 7,554 | |||
| 500 | 7,554 | |||
| 31.10.2024 | 10:42:19,080 | 75 | 7,556 | |
| 75 | 7,556 | |||
| 75 | 7,556 | |||
| 31.10.2024 | 10:41:55,885 | 100 | 7,556 | |
| 100 | 7,556 | |||
| 100 | 7,556 | |||
| 31.10.2024 | 10:41:38,810 | 1 500 | 7,548 | |
| 1 500 | 7,548 | |||
| 1 500 | 7,548 | |||
| 31.10.2024 | 10:39:37,717 | 125 | 7,55 | |
| 125 | 7,55 | |||
| 125 | 7,55 | |||
| 31.10.2024 | 10:38:53,436 | 300 | 7,552 | |
| 300 | 7,552 | |||
| 300 | 7,552 | |||
| 31.10.2024 | 10:38:37,738 | 20 | 7,552 | |
| 20 | 7,552 | |||
| 20 | 7,552 | |||
| 31.10.2024 | 10:38:30,217 | 20 | 7,552 | |
| 20 | 7,552 | |||
| 20 | 7,552 | |||
| 31.10.2024 | 10:38:22,292 | 500 | 7,55 | |
| 500 | 7,55 | |||
| 500 | 7,55 | |||
| 31.10.2024 | 10:38:21,789 | 20 | 7,554 | |
| 20 | 7,554 | |||
| 20 | 7,554 | |||
| 31.10.2024 | 10:38:16,425 | 20 | 7,554 | |
| 20 | 7,554 | |||
| 20 | 7,554 | |||
| 31.10.2024 | 10:38:06,019 | 20 | 7,554 | |
| 20 | 7,554 | |||
| 20 | 7,554 | |||
| 31.10.2024 | 10:36:14,611 | 700 | 7,564 | |
| 700 | 7,564 | |||
| 700 | 7,564 | |||
| 31.10.2024 | 10:33:54,231 | 10 006 | 7,55 | |
| 1 999 | 7,55 | |||
| 3 399 | 7,55 | |||
| 7 941 | 7,55 | |||
| 6 607 | 7,55 | |||
| 66 | 7,55 | |||
| 31.10.2024 | 10:33:32,740 | 8 000 | 7,55 | |
| 8 000 | 7,55 | |||
| 5 000 | 7,55 | |||
| 3 000 | 7,55 | |||
| 31.10.2024 | 10:33:23,730 | 1 500 | 7,55 | |
| 1 500 | 7,55 | |||
| 1 500 | 7,55 | |||
| 31.10.2024 | 10:32:37,187 | 270 | 7,548 | |
| 270 | 7,548 | |||
| 270 | 7,548 | |||
| 31.10.2024 | 10:28:26,903 | 9 | 7,524 | |
| 9 | 7,524 | |||
| 9 | 7,524 | |||
| 31.10.2024 | 10:26:06,385 | 200 | 7,54 | |
| 200 | 7,54 | |||
| 200 | 7,54 | |||
| 31.10.2024 | 10:23:38,958 | 9 | 7,532 | |
| 9 | 7,532 | |||
| 9 | 7,532 | |||
| 31.10.2024 | 10:21:13,542 | 325 | 7,532 | |
| 325 | 7,532 | |||
| 325 | 7,532 | |||
| 31.10.2024 | 10:20:57,353 | 150 | 7,532 | |
| 150 | 7,532 | |||
| 150 | 7,532 | |||
| 31.10.2024 | 10:20:50,789 | 700 | 7,532 | |
| 700 | 7,532 | |||
| 700 | 7,532 | |||
| 31.10.2024 | 10:20:40,444 | 3 | 7,53 | |
| 3 | 7,53 | |||
| 3 | 7,53 | |||
| 31.10.2024 | 10:20:07,418 | 1 | 7,536 | |
| 1 | 7,536 | |||
| 1 | 7,536 | |||
| 31.10.2024 | 10:19:13,312 | 200 | 7,526 | |
| 200 | 7,526 | |||
| 200 | 7,526 | |||
| 31.10.2024 | 10:17:43,853 | 150 | 7,52 | |
| 150 | 7,52 | |||
| 150 | 7,52 | |||
| 31.10.2024 | 10:16:32,330 | 1 000 | 7,506 | |
| 1 000 | 7,506 | |||
| 1 000 | 7,506 | |||
| 31.10.2024 | 10:15:30,952 | 20 | 7,51 | |
| 20 | 7,51 | |||
| 20 | 7,51 | |||
| 31.10.2024 | 10:15:17,036 | 35 | 7,51 | |
| 35 | 7,51 | |||
| 35 | 7,51 | |||
| 31.10.2024 | 10:12:33,105 | 150 | 7,51 | |
| 150 | 7,51 | |||
| 150 | 7,51 | |||
| 31.10.2024 | 10:12:18,687 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 31.10.2024 | 10:07:00,230 | 400 | 7,534 | |
| 400 | 7,534 | |||
| 400 | 7,534 | |||
| 31.10.2024 | 10:05:41,663 | 910 | 7,532 | |
| 910 | 7,532 | |||
| 910 | 7,532 | |||
| 31.10.2024 | 10:02:58,094 | 500 | 7,524 | |
| 500 | 7,524 | |||
| 500 | 7,524 | |||
| 31.10.2024 | 10:01:48,933 | 2 | 7,522 | |
| 2 | 7,522 | |||
| 2 | 7,522 | |||
| 31.10.2024 | 10:01:19,217 | 500 | 7,522 | |
| 500 | 7,522 | |||
| 500 | 7,522 | |||
| 31.10.2024 | 09:59:08,106 | 2 650 | 7,522 | |
| 2 650 | 7,522 | |||
| 2 650 | 7,522 | |||
| 31.10.2024 | 09:58:46,726 | 364 | 7,522 | |
| 364 | 7,522 | |||
| 364 | 7,522 | |||
| 31.10.2024 | 09:58:27,887 | 15 | 7,522 | |
| 15 | 7,522 | |||
| 15 | 7,522 | |||
| 31.10.2024 | 09:58:13,131 | 1 000 | 7,514 | |
| 1 000 | 7,514 | |||
| 1 000 | 7,514 | |||
| 31.10.2024 | 09:56:08,359 | 133 | 7,53 | |
| 133 | 7,53 | |||
| 133 | 7,53 | |||
| 31.10.2024 | 09:55:19,827 | 1 000 | 7,544 | |
| 1 000 | 7,544 | |||
| 1 000 | 7,544 | |||
| 31.10.2024 | 09:53:02,769 | 450 | 7,544 | |
| 450 | 7,544 | |||
| 450 | 7,544 | |||
| 31.10.2024 | 09:52:28,603 | 15 | 7,544 | |
| 15 | 7,544 | |||
| 15 | 7,544 | |||
| 31.10.2024 | 09:52:02,763 | 1 500 | 7,548 | |
| 1 500 | 7,548 | |||
| 1 500 | 7,548 | |||
| 31.10.2024 | 09:49:57,916 | 10 | 7,55 | |
| 10 | 7,55 | |||
| 10 | 7,55 | |||
| 31.10.2024 | 09:49:57,224 | 5 289 | 7,55 | |
| 2 640 | 7,55 | |||
| 100 | 7,55 | |||
| 5 289 | 7,55 | |||
| 2 549 | 7,55 | |||
| 31.10.2024 | 09:49:28,442 | 1 500 | 7,55 | |
| 1 500 | 7,55 | |||
| 1 500 | 7,55 | |||
| 31.10.2024 | 09:49:08,693 | 1 500 | 7,534 | |
| 1 500 | 7,534 | |||
| 1 500 | 7,534 | |||
| 31.10.2024 | 09:49:08,471 | 1 500 | 7,534 | |
| 1 500 | 7,534 | |||
| 1 500 | 7,534 | |||
| 31.10.2024 | 09:49:04,406 | 3 322 | 7,53 | |
| 3 322 | 7,53 | |||
| 3 322 | 7,53 | |||
| 31.10.2024 | 09:49:04,002 | 200 | 7,53 | |
| 200 | 7,53 | |||
| 200 | 7,53 | |||
| 31.10.2024 | 09:48:23,087 | 300 | 7,526 | |
| 300 | 7,526 | |||
| 300 | 7,526 | |||
| 31.10.2024 | 09:47:11,166 | 48 | 7,516 | |
| 48 | 7,516 | |||
| 48 | 7,516 | |||
| 31.10.2024 | 09:47:10,848 | 13 | 7,516 | |
| 13 | 7,516 | |||
| 13 | 7,516 | |||
| 31.10.2024 | 09:46:14,524 | 1 000 | 7,508 | |
| 1 000 | 7,508 | |||
| 1 000 | 7,508 | |||
| 31.10.2024 | 09:45:31,239 | 7 | 7,502 | |
| 7 | 7,502 | |||
| 7 | 7,502 | |||
| 31.10.2024 | 09:45:00,385 | 250 | 7,496 | |
| 250 | 7,496 | |||
| 250 | 7,496 | |||
| 31.10.2024 | 09:44:39,541 | 500 | 7,50 | |
| 500 | 7,50 | |||
| 500 | 7,50 | |||
| 31.10.2024 | 09:43:33,387 | 80 | 7,502 | |
| 80 | 7,502 | |||
| 80 | 7,502 | |||
| 31.10.2024 | 09:42:10,829 | 3 | 7,502 | |
| 3 | 7,502 | |||
| 3 | 7,502 | |||
| 31.10.2024 | 09:41:49,699 | 500 | 7,51 | |
| 500 | 7,51 | |||
| 500 | 7,51 | |||
| 31.10.2024 | 09:41:43,524 | 1 | 7,51 | |
| 1 | 7,51 | |||
| 1 | 7,51 | |||
| 31.10.2024 | 09:41:42,819 | 232 | 7,51 | |
| 232 | 7,51 | |||
| 232 | 7,51 | |||
| 31.10.2024 | 09:40:42,012 | 450 | 7,50 | |
| 450 | 7,50 | |||
| 450 | 7,50 | |||
| 31.10.2024 | 09:39:21,133 | 500 | 7,494 | |
| 500 | 7,494 | |||
| 500 | 7,494 | |||
| 31.10.2024 | 09:38:45,605 | 1 000 | 7,494 | |
| 1 000 | 7,494 | |||
| 1 000 | 7,494 | |||
| 31.10.2024 | 09:37:43,393 | 200 | 7,496 | |
| 200 | 7,496 | |||
| 200 | 7,496 | |||
| 31.10.2024 | 09:37:09,354 | 1 200 | 7,494 | |
| 1 200 | 7,494 | |||
| 1 200 | 7,494 | |||
| 31.10.2024 | 09:36:44,500 | 5 869 | 7,494 | |
| 5 869 | 7,494 | |||
| 5 869 | 7,494 | |||
| 31.10.2024 | 09:36:23,926 | 50 | 7,496 | |
| 50 | 7,496 | |||
| 50 | 7,496 | |||
| 31.10.2024 | 09:35:54,396 | 200 | 7,50 | |
| 200 | 7,50 | |||
| 200 | 7,50 | |||
| 31.10.2024 | 09:35:43,282 | 350 | 7,50 | |
| 350 | 7,50 | |||
| 350 | 7,50 | |||
| 31.10.2024 | 09:34:31,129 | 14 | 7,506 | |
| 14 | 7,506 | |||
| 14 | 7,506 | |||
| 31.10.2024 | 09:34:17,436 | 7 | 7,506 | |
| 7 | 7,506 | |||
| 7 | 7,506 | |||
| 31.10.2024 | 09:32:22,578 | 400 | 7,51 | |
| 400 | 7,51 | |||
| 400 | 7,51 | |||
| 31.10.2024 | 09:31:22,070 | 42 | 7,506 | |
| 42 | 7,506 | |||
| 42 | 7,506 | |||
| 31.10.2024 | 09:31:05,542 | 1 | 7,506 | |
| 1 | 7,506 | |||
| 1 | 7,506 | |||
| 31.10.2024 | 09:30:20,551 | 500 | 7,504 | |
| 500 | 7,504 | |||
| 500 | 7,504 | |||
| 31.10.2024 | 09:30:20,528 | 1 500 | 7,504 | |
| 1 500 | 7,504 | |||
| 1 500 | 7,504 | |||
| 31.10.2024 | 09:30:18,539 | 1 | 7,504 | |
| 1 | 7,504 | |||
| 1 | 7,504 | |||
| 31.10.2024 | 09:28:41,046 | 17 | 7,508 | |
| 17 | 7,508 | |||
| 17 | 7,508 | |||
| 31.10.2024 | 09:28:16,448 | 600 | 7,514 | |
| 600 | 7,514 | |||
| 600 | 7,514 | |||
| 31.10.2024 | 09:28:04,316 | 400 | 7,504 | |
| 400 | 7,504 | |||
| 400 | 7,504 | |||
| 31.10.2024 | 09:27:31,030 | 200 | 7,50 | |
| 200 | 7,50 | |||
| 200 | 7,50 | |||
| 31.10.2024 | 09:27:13,551 | 600 | 7,50 | |
| 600 | 7,50 | |||
| 600 | 7,50 | |||
| 31.10.2024 | 09:27:04,927 | 500 | 7,498 | |
| 500 | 7,498 | |||
| 500 | 7,498 | |||
| 31.10.2024 | 09:26:56,632 | 1 000 | 7,49 | |
| 1 000 | 7,49 | |||
| 1 000 | 7,49 | |||
| 31.10.2024 | 09:26:21,748 | 330 | 7,49 | |
| 330 | 7,49 | |||
| 330 | 7,49 | |||
| 31.10.2024 | 09:25:26,449 | 500 | 7,482 | |
| 500 | 7,482 | |||
| 500 | 7,482 | |||
| 31.10.2024 | 09:25:26,062 | 17 | 7,49 | |
| 17 | 7,49 | |||
| 17 | 7,49 | |||
| 31.10.2024 | 09:24:59,219 | 7 | 7,474 | |
| 7 | 7,474 | |||
| 7 | 7,474 | |||
| 31.10.2024 | 09:24:58,713 | 100 | 7,466 | |
| 100 | 7,466 | |||
| 100 | 7,466 | |||
| 31.10.2024 | 09:24:54,108 | 7 000 | 7,466 | |
| 7 000 | 7,466 | |||
| 7 000 | 7,466 | |||
| 31.10.2024 | 09:24:12,300 | 1 500 | 7,466 | |
| 1 500 | 7,466 | |||
| 1 500 | 7,466 | |||
| 31.10.2024 | 09:24:12,221 | 1 500 | 7,466 | |
| 1 500 | 7,466 | |||
| 1 500 | 7,466 | |||
| 31.10.2024 | 09:23:56,331 | 140 | 7,466 | |
| 140 | 7,466 | |||
| 140 | 7,466 | |||
| 31.10.2024 | 09:22:57,662 | 40 | 7,488 | |
| 40 | 7,488 | |||
| 40 | 7,488 | |||
| 31.10.2024 | 09:22:57,362 | 10 | 7,488 | |
| 10 | 7,488 | |||
| 10 | 7,488 | |||
| 31.10.2024 | 09:22:36,192 | 500 | 7,482 | |
| 500 | 7,482 | |||
| 500 | 7,482 | |||
| 31.10.2024 | 09:20:49,322 | 500 | 7,476 | |
| 500 | 7,476 | |||
| 500 | 7,476 | |||
| 31.10.2024 | 09:20:23,438 | 1 000 | 7,484 | |
| 1 000 | 7,484 | |||
| 1 000 | 7,484 | |||
| 31.10.2024 | 09:20:17,612 | 1 500 | 7,484 | |
| 1 500 | 7,484 | |||
| 1 500 | 7,484 | |||
| 31.10.2024 | 09:18:55,607 | 2 400 | 7,488 | |
| 2 400 | 7,488 | |||
| 2 400 | 7,488 | |||
| 31.10.2024 | 09:18:53,811 | 90 | 7,498 | |
| 90 | 7,498 | |||
| 90 | 7,498 | |||
| 31.10.2024 | 09:18:47,077 | 2 000 | 7,484 | |
| 2 000 | 7,484 | |||
| 2 000 | 7,484 | |||
| 31.10.2024 | 09:18:41,016 | 40 | 7,476 | |
| 40 | 7,476 | |||
| 40 | 7,476 | |||
| 31.10.2024 | 09:18:29,376 | 1 000 | 7,49 | |
| 1 000 | 7,49 | |||
| 1 000 | 7,49 | |||
| 31.10.2024 | 09:18:26,393 | 1 500 | 7,488 | |
| 1 500 | 7,488 | |||
| 1 500 | 7,488 | |||
| 31.10.2024 | 09:18:10,222 | 250 | 7,488 | |
| 250 | 7,488 | |||
| 250 | 7,488 | |||
| 31.10.2024 | 09:17:33,588 | 231 | 7,48 | |
| 231 | 7,48 | |||
| 231 | 7,48 | |||
| 31.10.2024 | 09:16:51,017 | 65 | 7,486 | |
| 65 | 7,486 | |||
| 65 | 7,486 | |||
| 31.10.2024 | 09:16:32,261 | 100 | 7,496 | |
| 100 | 7,496 | |||
| 100 | 7,496 | |||
| 31.10.2024 | 09:15:57,251 | 1 416 | 7,516 | |
| 1 416 | 7,516 | |||
| 1 416 | 7,516 | |||
| 31.10.2024 | 09:15:57,097 | 1 500 | 7,516 | |
| 1 500 | 7,516 | |||
| 1 500 | 7,516 | |||
| 31.10.2024 | 09:15:50,672 | 2 000 | 7,516 | |
| 2 000 | 7,516 | |||
| 2 000 | 7,516 | |||
| 31.10.2024 | 09:15:36,459 | 1 500 | 7,516 | |
| 1 500 | 7,516 | |||
| 1 500 | 7,516 | |||
| 31.10.2024 | 09:15:36,265 | 1 500 | 7,516 | |
| 1 500 | 7,516 | |||
| 1 500 | 7,516 | |||
| 31.10.2024 | 09:15:32,243 | 1 500 | 7,516 | |
| 1 500 | 7,516 | |||
| 1 500 | 7,516 | |||
| 31.10.2024 | 09:14:47,455 | 3 500 | 7,526 | |
| 3 500 | 7,526 | |||
| 3 500 | 7,526 | |||
| 31.10.2024 | 09:14:09,554 | 2 000 | 7,53 | |
| 2 000 | 7,53 | |||
| 2 000 | 7,53 | |||
| 31.10.2024 | 09:13:50,333 | 1 500 | 7,53 | |
| 1 500 | 7,53 | |||
| 1 500 | 7,53 | |||
| 31.10.2024 | 09:13:50,254 | 1 500 | 7,53 | |
| 1 500 | 7,53 | |||
| 1 500 | 7,53 | |||
| 31.10.2024 | 09:13:31,870 | 800 | 7,528 | |
| 800 | 7,528 | |||
| 800 | 7,528 | |||
| 31.10.2024 | 09:11:52,548 | 410 | 7,54 | |
| 410 | 7,54 | |||
| 410 | 7,54 | |||
| 31.10.2024 | 09:10:08,790 | 10 | 7,502 | |
| 10 | 7,502 | |||
| 10 | 7,502 | |||
| 31.10.2024 | 09:10:07,535 | 40 | 7,50 | |
| 40 | 7,50 | |||
| 40 | 7,50 | |||
| 31.10.2024 | 09:09:43,519 | 350 | 7,488 | |
| 350 | 7,488 | |||
| 350 | 7,488 | |||
| 31.10.2024 | 09:09:33,547 | 600 | 7,49 | |
| 600 | 7,49 | |||
| 600 | 7,49 | |||
| 31.10.2024 | 09:07:38,152 | 100 | 7,48 | |
| 100 | 7,48 | |||
| 100 | 7,48 | |||
| 31.10.2024 | 09:07:01,810 | 2 350 | 7,45 | |
| 2 000 | 7,45 | |||
| 1 500 | 7,45 | |||
| 350 | 7,45 | |||
| 850 | 7,45 | |||
| 31.10.2024 | 09:06:50,043 | 1 500 | 7,45 | |
| 100 | 7,45 | |||
| 1 000 | 7,45 | |||
| 400 | 7,45 | |||
| 1 500 | 7,45 | |||
| 31.10.2024 | 09:06:49,950 | 1 500 | 7,45 | |
| 1 500 | 7,45 | |||
| 1 500 | 7,45 | |||
| 31.10.2024 | 09:06:41,041 | 10 | 7,442 | |
| 10 | 7,442 | |||
| 10 | 7,442 | |||
| 31.10.2024 | 09:06:37,481 | 340 | 7,448 | |
| 340 | 7,448 | |||
| 340 | 7,448 | |||
| 31.10.2024 | 09:06:20,184 | 3 500 | 7,42 | |
| 3 500 | 7,42 | |||
| 3 500 | 7,42 | |||
| 31.10.2024 | 09:06:03,218 | 1 500 | 7,42 | |
| 1 500 | 7,42 | |||
| 1 500 | 7,42 | |||
| 31.10.2024 | 09:05:57,979 | 1 969 | 7,402 | |
| 1 888 | 7,402 | |||
| 81 | 7,402 | |||
| 469 | 7,402 | |||
| 1 500 | 7,402 | |||
| 31.10.2024 | 09:05:05,611 | 2 000 | 7,38 | |
| 500 | 7,38 | |||
| 2 000 | 7,38 | |||
| 1 500 | 7,38 | |||
| 31.10.2024 | 09:05:05,515 | 615 | 7,376 | |
| 615 | 7,376 | |||
| 615 | 7,376 | |||
| 31.10.2024 | 09:04:51,175 | 20 000 | 7,372 | |
| 20 000 | 7,372 | |||
| 1 000 | 7,372 | |||
| 17 010 | 7,372 | |||
| 1 990 | 7,372 | |||
| 31.10.2024 | 09:04:42,836 | 125 | 7,366 | |
| 125 | 7,366 | |||
| 125 | 7,366 | |||
| 31.10.2024 | 09:02:05,341 | 271 | 7,388 | |
| 271 | 7,388 | |||
| 271 | 7,388 | |||
| 31.10.2024 | 08:58:25,839 | 910 | 7,39 | |
| 910 | 7,39 | |||
| 910 | 7,39 | |||
| 31.10.2024 | 08:58:19,117 | 270 | 7,39 | |
| 270 | 7,39 | |||
| 270 | 7,39 | |||
| 31.10.2024 | 08:57:33,530 | 9 200 | 7,37 | |
| 9 200 | 7,37 | |||
| 9 200 | 7,37 | |||
| 31.10.2024 | 08:56:59,131 | 1 400 | 7,37 | |
| 1 400 | 7,37 | |||
| 1 400 | 7,37 | |||
| 31.10.2024 | 08:56:59,061 | 1 400 | 7,37 | |
| 1 400 | 7,37 | |||
| 1 400 | 7,37 | |||
| 31.10.2024 | 08:56:52,551 | 600 | 7,39 | |
| 600 | 7,39 | |||
| 600 | 7,39 | |||
| 31.10.2024 | 08:55:44,591 | 500 | 7,37 | |
| 500 | 7,37 | |||
| 500 | 7,37 | |||
| 31.10.2024 | 08:55:20,044 | 1 700 | 7,37 | |
| 1 700 | 7,37 | |||
| 1 300 | 7,37 | |||
| 400 | 7,37 | |||
| 31.10.2024 | 08:54:17,270 | 10 065 | 7,39 | |
| 10 000 | 7,39 | |||
| 65 | 7,39 | |||
| 6 377 | 7,39 | |||
| 3 688 | 7,39 | |||
| 31.10.2024 | 08:54:02,994 | 1 400 | 7,392 | |
| 1 400 | 7,392 | |||
| 1 400 | 7,392 | |||
| 31.10.2024 | 08:54:01,840 | 1 500 | 7,388 | |
| 1 500 | 7,388 | |||
| 1 500 | 7,388 | |||
| 31.10.2024 | 08:53:52,101 | 7 777 | 7,386 | |
| 7 777 | 7,386 | |||
| 1 000 | 7,386 | |||
| 6 777 | 7,386 | |||
| 31.10.2024 | 08:52:48,256 | 1 000 | 7,384 | |
| 1 000 | 7,384 | |||
| 1 000 | 7,384 | |||
| 31.10.2024 | 08:52:43,305 | 1 000 | 7,384 | |
| 1 000 | 7,384 | |||
| 1 000 | 7,384 | |||
| 31.10.2024 | 08:52:14,741 | 3 | 7,384 | |
| 3 | 7,384 | |||
| 3 | 7,384 | |||
| 31.10.2024 | 08:51:51,291 | 240 | 7,37 | |
| 240 | 7,37 | |||
| 240 | 7,37 | |||
| 31.10.2024 | 08:51:32,488 | 500 | 7,37 | |
| 500 | 7,37 | |||
| 500 | 7,37 | |||
| 31.10.2024 | 08:50:45,769 | 2 296 | 7,37 | |
| 2 000 | 7,37 | |||
| 296 | 7,37 | |||
| 2 296 | 7,37 | |||
| 31.10.2024 | 08:50:38,351 | 1 000 | 7,386 | |
| 1 000 | 7,386 | |||
| 1 000 | 7,386 | |||
| 31.10.2024 | 08:50:35,848 | 1 000 | 7,386 | |
| 1 000 | 7,386 | |||
| 1 000 | 7,386 | |||
| 31.10.2024 | 08:50:22,372 | 4 000 | 7,38 | |
| 4 000 | 7,38 | |||
| 4 000 | 7,38 | |||
| 31.10.2024 | 08:50:04,923 | 1 400 | 7,378 | |
| 1 400 | 7,378 | |||
| 1 400 | 7,378 | |||
| 31.10.2024 | 08:49:59,267 | 100 | 7,378 | |
| 100 | 7,378 | |||
| 100 | 7,378 | |||
| 31.10.2024 | 08:49:30,805 | 1 000 | 7,386 | |
| 1 000 | 7,386 | |||
| 1 000 | 7,386 | |||
| 31.10.2024 | 08:49:28,516 | 150 | 7,37 | |
| 150 | 7,37 | |||
| 150 | 7,37 | |||
| 31.10.2024 | 08:49:28,069 | 1 000 | 7,386 | |
| 1 000 | 7,386 | |||
| 1 000 | 7,386 | |||
| 31.10.2024 | 08:49:22,549 | 200 | 7,386 | |
| 200 | 7,386 | |||
| 200 | 7,386 | |||
| 31.10.2024 | 08:48:40,982 | 250 | 7,37 | |
| 250 | 7,37 | |||
| 250 | 7,37 | |||
| 31.10.2024 | 08:47:42,255 | 10 000 | 7,386 | |
| 10 000 | 7,386 | |||
| 500 | 7,386 | |||
| 500 | 7,386 | |||
| 9 000 | 7,386 | |||
| 31.10.2024 | 08:47:12,567 | 1 200 | 7,37 | |
| 1 200 | 7,37 | |||
| 1 200 | 7,37 | |||
| 31.10.2024 | 08:46:11,310 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 1 000 | 7,37 | |||
| 31.10.2024 | 08:45:17,876 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 500 | 7,37 | |||
| 500 | 7,37 | |||
| 31.10.2024 | 08:45:04,776 | 200 | 7,37 | |
| 200 | 7,37 | |||
| 200 | 7,37 | |||
| 31.10.2024 | 08:44:20,086 | 1 000 | 7,386 | |
| 1 000 | 7,386 | |||
| 1 000 | 7,386 | |||
| 31.10.2024 | 08:43:52,438 | 130 | 7,394 | |
| 130 | 7,394 | |||
| 130 | 7,394 | |||
| 31.10.2024 | 08:42:04,924 | 10 | 7,40 | |
| 10 | 7,40 | |||
| 10 | 7,40 | |||
| 31.10.2024 | 08:42:01,983 | 12 499 | 7,40 | |
| 500 | 7,40 | |||
| 999 | 7,40 | |||
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 7 600 | 7,40 | |||
| 2 000 | 7,40 | |||
| 8 000 | 7,40 | |||
| 4 899 | 7,40 | |||
| 31.10.2024 | 08:41:55,591 | 2 400 | 7,398 | |
| 1 400 | 7,398 | |||
| 500 | 7,398 | |||
| 2 400 | 7,398 | |||
| 500 | 7,398 | |||
| 31.10.2024 | 08:39:09,868 | 180 | 7,366 | |
| 180 | 7,366 | |||
| 180 | 7,366 | |||
| 31.10.2024 | 08:38:29,639 | 1 000 | 7,394 | |
| 500 | 7,394 | |||
| 1 000 | 7,394 | |||
| 500 | 7,394 | |||
| 31.10.2024 | 08:37:45,682 | 8 600 | 7,38 | |
| 1 900 | 7,38 | |||
| 4 500 | 7,38 | |||
| 8 600 | 7,38 | |||
| 2 200 | 7,38 | |||
| 31.10.2024 | 08:37:39,412 | 1 400 | 7,378 | |
| 1 400 | 7,378 | |||
| 1 400 | 7,378 | |||
| 31.10.2024 | 08:37:39,336 | 1 400 | 7,378 | |
| 500 | 7,378 | |||
| 1 400 | 7,378 | |||
| 500 | 7,378 | |||
| 400 | 7,378 | |||
| 31.10.2024 | 08:37:39,227 | 1 400 | 7,386 | |
| 1 400 | 7,386 | |||
| 1 400 | 7,386 | |||
| 31.10.2024 | 08:37:34,036 | 400 | 7,398 | |
| 400 | 7,398 | |||
| 400 | 7,398 | |||
| 31.10.2024 | 08:37:08,101 | 500 | 7,386 | |
| 500 | 7,386 | |||
| 500 | 7,386 | |||
| 31.10.2024 | 08:36:34,663 | 150 | 7,398 | |
| 150 | 7,398 | |||
| 150 | 7,398 | |||
| 31.10.2024 | 08:36:17,642 | 600 | 7,398 | |
| 600 | 7,398 | |||
| 600 | 7,398 | |||
| 31.10.2024 | 08:36:17,553 | 1 400 | 7,398 | |
| 1 400 | 7,398 | |||
| 1 400 | 7,398 | |||
| 31.10.2024 | 08:36:16,412 | 200 | 7,386 | |
| 200 | 7,386 | |||
| 200 | 7,386 | |||
| 31.10.2024 | 08:36:13,313 | 1 400 | 7,386 | |
| 1 400 | 7,386 | |||
| 1 400 | 7,386 | |||
| 31.10.2024 | 08:35:40,636 | 1 000 | 7,398 | |
| 500 | 7,398 | |||
| 1 000 | 7,398 | |||
| 500 | 7,398 | |||
| 31.10.2024 | 08:35:21,196 | 1 000 | 7,398 | |
| 500 | 7,398 | |||
| 500 | 7,398 | |||
| 1 000 | 7,398 | |||
| 31.10.2024 | 08:34:56,688 | 250 | 7,382 | |
| 250 | 7,382 | |||
| 250 | 7,382 | |||
| 31.10.2024 | 08:33:52,587 | 1 000 | 7,396 | |
| 1 000 | 7,396 | |||
| 500 | 7,396 | |||
| 500 | 7,396 | |||
| 31.10.2024 | 08:33:39,366 | 4 100 | 7,398 | |
| 500 | 7,398 | |||
| 3 600 | 7,398 | |||
| 3 000 | 7,398 | |||
| 1 100 | 7,398 | |||
| 31.10.2024 | 08:33:22,435 | 2 400 | 7,398 | |
| 500 | 7,398 | |||
| 2 400 | 7,398 | |||
| 500 | 7,398 | |||
| 1 400 | 7,398 | |||
| 31.10.2024 | 08:33:01,319 | 1 400 | 7,394 | |
| 1 400 | 7,394 | |||
| 1 400 | 7,394 | |||
| 31.10.2024 | 08:32:55,414 | 10 000 | 7,398 | |
| 8 175 | 7,398 | |||
| 1 325 | 7,398 | |||
| 10 000 | 7,398 | |||
| 500 | 7,398 | |||
| 31.10.2024 | 08:32:30,133 | 1 400 | 7,392 | |
| 1 400 | 7,392 | |||
| 1 400 | 7,392 | |||
| 31.10.2024 | 08:31:58,107 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 31.10.2024 | 08:31:52,642 | 1 400 | 7,392 | |
| 1 400 | 7,392 | |||
| 1 400 | 7,392 | |||
| 31.10.2024 | 08:31:38,522 | 1 400 | 7,392 | |
| 1 400 | 7,392 | |||
| 1 400 | 7,392 | |||
| 31.10.2024 | 08:31:21,790 | 3 000 | 7,39 | |
| 500 | 7,39 | |||
| 2 000 | 7,39 | |||
| 3 000 | 7,39 | |||
| 500 | 7,39 | |||
| 31.10.2024 | 08:31:14,373 | 1 400 | 7,388 | |
| 1 400 | 7,388 | |||
| 1 400 | 7,388 | |||
| 31.10.2024 | 08:31:09,880 | 500 | 7,382 | |
| 500 | 7,382 | |||
| 500 | 7,382 | |||
| 31.10.2024 | 08:31:02,872 | 1 400 | 7,388 | |
| 1 400 | 7,388 | |||
| 1 400 | 7,388 | |||
| 31.10.2024 | 08:30:51,639 | 1 400 | 7,388 | |
| 1 400 | 7,388 | |||
| 1 400 | 7,388 | |||
| 31.10.2024 | 08:30:37,051 | 500 | 7,388 | |
| 500 | 7,388 | |||
| 500 | 7,388 | |||
| 31.10.2024 | 08:30:31,283 | 8 600 | 7,38 | |
| 3 600 | 7,38 | |||
| 8 600 | 7,38 | |||
| 5 000 | 7,38 | |||
| 31.10.2024 | 08:30:27,789 | 300 | 7,382 | |
| 200 | 7,382 | |||
| 300 | 7,382 | |||
| 100 | 7,382 | |||
| 31.10.2024 | 08:30:27,630 | 1 400 | 7,382 | |
| 1 400 | 7,382 | |||
| 1 400 | 7,382 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00