Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
509
443
392,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 11:48:22,162 | 20 | 392,85 | |
| 20 | 392,85 | |||
| 20 | 392,85 | |||
| 07.01.2025 | 11:48:06,126 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 07.01.2025 | 11:47:23,288 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 07.01.2025 | 11:47:06,615 | 10 | 393,60 | |
| 10 | 393,60 | |||
| 10 | 393,60 | |||
| 07.01.2025 | 11:45:35,822 | 15 | 393,35 | |
| 15 | 393,35 | |||
| 15 | 393,35 | |||
| 07.01.2025 | 11:45:05,944 | 20 | 393,10 | |
| 20 | 393,10 | |||
| 20 | 393,10 | |||
| 07.01.2025 | 11:44:15,392 | 6 | 393,30 | |
| 6 | 393,30 | |||
| 6 | 393,30 | |||
| 07.01.2025 | 11:44:00,932 | 10 | 393,15 | |
| 10 | 393,15 | |||
| 10 | 393,15 | |||
| 07.01.2025 | 11:43:38,139 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 07.01.2025 | 11:43:19,713 | 74 | 393,10 | |
| 74 | 393,10 | |||
| 74 | 393,10 | |||
| 07.01.2025 | 11:42:50,565 | 5 | 392,90 | |
| 5 | 392,90 | |||
| 5 | 392,90 | |||
| 07.01.2025 | 11:40:51,549 | 3 | 393,30 | |
| 3 | 393,30 | |||
| 3 | 393,30 | |||
| 07.01.2025 | 11:38:48,943 | 9 | 393,70 | |
| 9 | 393,70 | |||
| 9 | 393,70 | |||
| 07.01.2025 | 11:37:18,731 | 20 | 393,95 | |
| 20 | 393,95 | |||
| 20 | 393,95 | |||
| 07.01.2025 | 11:36:55,548 | 1 | 393,75 | |
| 1 | 393,75 | |||
| 1 | 393,75 | |||
| 07.01.2025 | 11:36:27,862 | 10 | 393,30 | |
| 10 | 393,30 | |||
| 10 | 393,30 | |||
| 07.01.2025 | 11:36:27,740 | 5 | 393,75 | |
| 5 | 393,75 | |||
| 5 | 393,75 | |||
| 07.01.2025 | 11:35:51,032 | 4 | 393,25 | |
| 4 | 393,25 | |||
| 4 | 393,25 | |||
| 07.01.2025 | 11:35:46,314 | 14 | 393,25 | |
| 14 | 393,25 | |||
| 14 | 393,25 | |||
| 07.01.2025 | 11:35:37,254 | 3 | 393,25 | |
| 3 | 393,25 | |||
| 3 | 393,25 | |||
| 07.01.2025 | 11:35:23,627 | 5 | 393,25 | |
| 5 | 393,25 | |||
| 5 | 393,25 | |||
| 07.01.2025 | 11:35:17,081 | 1 | 393,30 | |
| 1 | 393,30 | |||
| 1 | 393,30 | |||
| 07.01.2025 | 11:35:06,511 | 1 | 393,80 | |
| 1 | 393,80 | |||
| 1 | 393,80 | |||
| 07.01.2025 | 11:33:07,836 | 1 | 393,40 | |
| 1 | 393,40 | |||
| 1 | 393,40 | |||
| 07.01.2025 | 11:30:18,301 | 9 | 393,00 | |
| 9 | 393,00 | |||
| 9 | 393,00 | |||
| 07.01.2025 | 11:28:10,111 | 6 | 392,30 | |
| 6 | 392,30 | |||
| 6 | 392,30 | |||
| 07.01.2025 | 11:28:03,960 | 1 | 392,65 | |
| 1 | 392,65 | |||
| 1 | 392,65 | |||
| 07.01.2025 | 11:26:56,389 | 1 | 392,05 | |
| 1 | 392,05 | |||
| 1 | 392,05 | |||
| 07.01.2025 | 11:26:44,486 | 21 | 392,10 | |
| 21 | 392,10 | |||
| 21 | 392,10 | |||
| 07.01.2025 | 11:26:11,150 | 2 | 392,75 | |
| 2 | 392,75 | |||
| 2 | 392,75 | |||
| 07.01.2025 | 11:25:50,252 | 1 | 392,25 | |
| 1 | 392,25 | |||
| 1 | 392,25 | |||
| 07.01.2025 | 11:25:41,997 | 150 | 392,55 | |
| 150 | 392,55 | |||
| 150 | 392,55 | |||
| 07.01.2025 | 11:25:41,383 | 1 | 392,10 | |
| 1 | 392,10 | |||
| 1 | 392,10 | |||
| 07.01.2025 | 11:25:28,927 | 6 | 392,15 | |
| 6 | 392,15 | |||
| 6 | 392,15 | |||
| 07.01.2025 | 11:25:20,208 | 2 | 392,50 | |
| 2 | 392,50 | |||
| 2 | 392,50 | |||
| 07.01.2025 | 11:24:35,750 | 1 | 392,10 | |
| 1 | 392,10 | |||
| 1 | 392,10 | |||
| 07.01.2025 | 11:22:22,294 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 07.01.2025 | 11:21:56,492 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 07.01.2025 | 11:21:56,227 | 30 | 392,50 | |
| 30 | 392,50 | |||
| 30 | 392,50 | |||
| 07.01.2025 | 11:21:24,485 | 2 | 392,95 | |
| 2 | 392,95 | |||
| 2 | 392,95 | |||
| 07.01.2025 | 11:20:31,627 | 9 | 392,30 | |
| 9 | 392,30 | |||
| 9 | 392,30 | |||
| 07.01.2025 | 11:20:14,027 | 10 | 392,90 | |
| 10 | 392,90 | |||
| 10 | 392,90 | |||
| 07.01.2025 | 11:18:41,236 | 15 | 391,90 | |
| 15 | 391,90 | |||
| 15 | 391,90 | |||
| 07.01.2025 | 11:18:01,597 | 50 | 392,50 | |
| 50 | 392,50 | |||
| 50 | 392,50 | |||
| 07.01.2025 | 11:18:00,280 | 30 | 392,10 | |
| 30 | 392,10 | |||
| 30 | 392,10 | |||
| 07.01.2025 | 11:17:24,209 | 6 | 392,40 | |
| 6 | 392,40 | |||
| 6 | 392,40 | |||
| 07.01.2025 | 11:15:05,821 | 10 | 392,85 | |
| 10 | 392,85 | |||
| 10 | 392,85 | |||
| 07.01.2025 | 11:15:01,013 | 2 | 393,40 | |
| 2 | 393,40 | |||
| 2 | 393,40 | |||
| 07.01.2025 | 11:13:40,734 | 164 | 393,05 | |
| 164 | 393,05 | |||
| 164 | 393,05 | |||
| 07.01.2025 | 11:12:37,095 | 38 | 393,10 | |
| 38 | 393,10 | |||
| 38 | 393,10 | |||
| 07.01.2025 | 11:11:34,795 | 204 | 392,80 | |
| 204 | 392,80 | |||
| 204 | 392,80 | |||
| 07.01.2025 | 11:11:20,382 | 20 | 392,80 | |
| 20 | 392,80 | |||
| 20 | 392,80 | |||
| 07.01.2025 | 11:10:54,896 | 1 020 | 393,00 | |
| 1 020 | 393,00 | |||
| 1 020 | 393,00 | |||
| 07.01.2025 | 11:10:42,007 | 300 | 393,00 | |
| 300 | 393,00 | |||
| 100 | 393,00 | |||
| 200 | 393,00 | |||
| 07.01.2025 | 11:10:30,944 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 07.01.2025 | 11:10:00,223 | 5 | 392,95 | |
| 5 | 392,95 | |||
| 5 | 392,95 | |||
| 07.01.2025 | 11:09:33,257 | 10 | 392,95 | |
| 10 | 392,95 | |||
| 10 | 392,95 | |||
| 07.01.2025 | 11:09:14,278 | 10 | 392,95 | |
| 10 | 392,95 | |||
| 10 | 392,95 | |||
| 07.01.2025 | 11:07:52,853 | 3 | 392,55 | |
| 3 | 392,55 | |||
| 3 | 392,55 | |||
| 07.01.2025 | 11:06:44,268 | 35 | 392,55 | |
| 35 | 392,55 | |||
| 35 | 392,55 | |||
| 07.01.2025 | 11:06:38,874 | 6 | 392,20 | |
| 6 | 392,20 | |||
| 6 | 392,20 | |||
| 07.01.2025 | 11:05:59,827 | 3 | 392,65 | |
| 3 | 392,65 | |||
| 3 | 392,65 | |||
| 07.01.2025 | 11:05:27,275 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 07.01.2025 | 11:05:11,939 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 07.01.2025 | 11:05:11,783 | 4 | 392,35 | |
| 4 | 392,35 | |||
| 4 | 392,35 | |||
| 07.01.2025 | 11:04:16,168 | 100 | 392,20 | |
| 100 | 392,20 | |||
| 100 | 392,20 | |||
| 07.01.2025 | 11:04:09,713 | 3 | 392,55 | |
| 3 | 392,55 | |||
| 3 | 392,55 | |||
| 07.01.2025 | 11:03:58,788 | 1 | 392,65 | |
| 1 | 392,65 | |||
| 1 | 392,65 | |||
| 07.01.2025 | 11:03:54,671 | 5 | 392,25 | |
| 5 | 392,25 | |||
| 5 | 392,25 | |||
| 07.01.2025 | 11:01:13,317 | 37 | 392,00 | |
| 37 | 392,00 | |||
| 37 | 392,00 | |||
| 07.01.2025 | 11:00:27,952 | 8 | 391,85 | |
| 8 | 391,85 | |||
| 8 | 391,85 | |||
| 07.01.2025 | 11:00:12,927 | 2 | 392,40 | |
| 2 | 392,40 | |||
| 2 | 392,40 | |||
| 07.01.2025 | 10:59:26,186 | 5 | 392,15 | |
| 5 | 392,15 | |||
| 5 | 392,15 | |||
| 07.01.2025 | 10:59:02,898 | 8 | 392,05 | |
| 8 | 392,05 | |||
| 8 | 392,05 | |||
| 07.01.2025 | 10:58:44,294 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 07.01.2025 | 10:58:18,065 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 07.01.2025 | 10:56:41,184 | 1 | 392,45 | |
| 1 | 392,45 | |||
| 1 | 392,45 | |||
| 07.01.2025 | 10:55:23,619 | 2 | 392,15 | |
| 2 | 392,15 | |||
| 2 | 392,15 | |||
| 07.01.2025 | 10:54:05,570 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 07.01.2025 | 10:53:04,382 | 17 | 392,20 | |
| 17 | 392,20 | |||
| 17 | 392,20 | |||
| 07.01.2025 | 10:51:55,065 | 2 | 392,05 | |
| 2 | 392,05 | |||
| 2 | 392,05 | |||
| 07.01.2025 | 10:50:51,750 | 1 | 392,65 | |
| 1 | 392,65 | |||
| 1 | 392,65 | |||
| 07.01.2025 | 10:50:35,876 | 2 | 392,60 | |
| 2 | 392,60 | |||
| 2 | 392,60 | |||
| 07.01.2025 | 10:50:26,434 | 28 | 392,10 | |
| 28 | 392,10 | |||
| 28 | 392,10 | |||
| 07.01.2025 | 10:50:16,925 | 3 | 392,10 | |
| 3 | 392,10 | |||
| 3 | 392,10 | |||
| 07.01.2025 | 10:49:52,369 | 115 | 392,45 | |
| 115 | 392,45 | |||
| 115 | 392,45 | |||
| 07.01.2025 | 10:49:13,999 | 20 | 392,75 | |
| 20 | 392,75 | |||
| 20 | 392,75 | |||
| 07.01.2025 | 10:48:39,447 | 25 | 392,60 | |
| 25 | 392,60 | |||
| 25 | 392,60 | |||
| 07.01.2025 | 10:47:55,875 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 07.01.2025 | 10:47:20,091 | 4 | 392,05 | |
| 4 | 392,05 | |||
| 4 | 392,05 | |||
| 07.01.2025 | 10:47:07,933 | 15 | 392,45 | |
| 15 | 392,45 | |||
| 15 | 392,45 | |||
| 07.01.2025 | 10:45:56,144 | 3 | 392,55 | |
| 3 | 392,55 | |||
| 3 | 392,55 | |||
| 07.01.2025 | 10:44:03,554 | 38 | 392,70 | |
| 38 | 392,70 | |||
| 38 | 392,70 | |||
| 07.01.2025 | 10:43:01,808 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 07.01.2025 | 10:42:42,836 | 7 | 393,00 | |
| 7 | 393,00 | |||
| 7 | 393,00 | |||
| 07.01.2025 | 10:41:46,260 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 07.01.2025 | 10:41:43,724 | 235 | 393,40 | |
| 235 | 393,40 | |||
| 235 | 393,40 | |||
| 07.01.2025 | 10:41:41,543 | 25 | 393,90 | |
| 25 | 393,90 | |||
| 25 | 393,90 | |||
| 07.01.2025 | 10:41:20,825 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.01.2025 | 10:41:01,833 | 135 | 393,90 | |
| 135 | 393,90 | |||
| 135 | 393,90 | |||
| 07.01.2025 | 10:41:01,678 | 565 | 393,90 | |
| 200 | 393,90 | |||
| 565 | 393,90 | |||
| 65 | 393,90 | |||
| 300 | 393,90 | |||
| 07.01.2025 | 10:40:39,592 | 300 | 393,90 | |
| 300 | 393,90 | |||
| 300 | 393,90 | |||
| 07.01.2025 | 10:40:33,785 | 4 | 393,70 | |
| 4 | 393,70 | |||
| 4 | 393,70 | |||
| 07.01.2025 | 10:40:04,815 | 3 | 393,95 | |
| 3 | 393,95 | |||
| 3 | 393,95 | |||
| 07.01.2025 | 10:39:22,214 | 100 | 394,00 | |
| 100 | 394,00 | |||
| 100 | 394,00 | |||
| 07.01.2025 | 10:39:15,721 | 300 | 394,00 | |
| 300 | 394,00 | |||
| 300 | 394,00 | |||
| 07.01.2025 | 10:39:09,523 | 820 | 394,40 | |
| 820 | 394,40 | |||
| 820 | 394,40 | |||
| 07.01.2025 | 10:39:02,002 | 300 | 394,00 | |
| 300 | 394,00 | |||
| 300 | 394,00 | |||
| 07.01.2025 | 10:38:51,892 | 26 | 393,60 | |
| 26 | 393,60 | |||
| 26 | 393,60 | |||
| 07.01.2025 | 10:38:17,574 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 07.01.2025 | 10:37:57,286 | 30 | 393,50 | |
| 30 | 393,50 | |||
| 30 | 393,50 | |||
| 07.01.2025 | 10:37:52,591 | 50 | 393,40 | |
| 50 | 393,40 | |||
| 50 | 393,40 | |||
| 07.01.2025 | 10:37:41,618 | 22 | 393,25 | |
| 22 | 393,25 | |||
| 22 | 393,25 | |||
| 07.01.2025 | 10:37:36,874 | 5 | 392,95 | |
| 5 | 392,95 | |||
| 5 | 392,95 | |||
| 07.01.2025 | 10:37:23,098 | 3 | 392,95 | |
| 3 | 392,95 | |||
| 3 | 392,95 | |||
| 07.01.2025 | 10:36:41,335 | 26 | 393,55 | |
| 26 | 393,55 | |||
| 26 | 393,55 | |||
| 07.01.2025 | 10:36:37,029 | 25 | 393,05 | |
| 25 | 393,05 | |||
| 25 | 393,05 | |||
| 07.01.2025 | 10:35:47,529 | 10 | 393,10 | |
| 10 | 393,10 | |||
| 10 | 393,10 | |||
| 07.01.2025 | 10:35:23,158 | 4 | 393,25 | |
| 4 | 393,25 | |||
| 4 | 393,25 | |||
| 07.01.2025 | 10:35:21,442 | 110 | 393,25 | |
| 110 | 393,25 | |||
| 110 | 393,25 | |||
| 07.01.2025 | 10:35:20,916 | 30 | 393,30 | |
| 30 | 393,30 | |||
| 30 | 393,30 | |||
| 07.01.2025 | 10:35:12,577 | 1 | 393,15 | |
| 1 | 393,15 | |||
| 1 | 393,15 | |||
| 07.01.2025 | 10:35:11,474 | 3 | 393,15 | |
| 3 | 393,15 | |||
| 3 | 393,15 | |||
| 07.01.2025 | 10:34:29,141 | 25 | 393,45 | |
| 25 | 393,45 | |||
| 25 | 393,45 | |||
| 07.01.2025 | 10:34:14,763 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 07.01.2025 | 10:34:10,476 | 26 | 392,80 | |
| 26 | 392,80 | |||
| 26 | 392,80 | |||
| 07.01.2025 | 10:34:08,105 | 50 | 393,00 | |
| 50 | 393,00 | |||
| 50 | 393,00 | |||
| 07.01.2025 | 10:33:14,356 | 2 | 393,00 | |
| 2 | 393,00 | |||
| 2 | 393,00 | |||
| 07.01.2025 | 10:32:34,180 | 1 | 393,20 | |
| 1 | 393,20 | |||
| 1 | 393,20 | |||
| 07.01.2025 | 10:32:17,350 | 10 | 393,05 | |
| 10 | 393,05 | |||
| 10 | 393,05 | |||
| 07.01.2025 | 10:30:43,465 | 200 | 393,15 | |
| 200 | 393,15 | |||
| 200 | 393,15 | |||
| 07.01.2025 | 10:29:25,503 | 3 | 392,30 | |
| 3 | 392,30 | |||
| 3 | 392,30 | |||
| 07.01.2025 | 10:28:58,723 | 3 | 392,00 | |
| 3 | 392,00 | |||
| 3 | 392,00 | |||
| 07.01.2025 | 10:28:48,809 | 50 | 391,65 | |
| 50 | 391,65 | |||
| 50 | 391,65 | |||
| 07.01.2025 | 10:28:46,692 | 20 | 392,00 | |
| 20 | 392,00 | |||
| 20 | 392,00 | |||
| 07.01.2025 | 10:27:40,189 | 9 | 391,45 | |
| 9 | 391,45 | |||
| 9 | 391,45 | |||
| 07.01.2025 | 10:27:11,127 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 07.01.2025 | 10:26:28,304 | 45 | 391,70 | |
| 45 | 391,70 | |||
| 45 | 391,70 | |||
| 07.01.2025 | 10:26:17,234 | 2 | 391,70 | |
| 2 | 391,70 | |||
| 2 | 391,70 | |||
| 07.01.2025 | 10:26:03,922 | 10 | 391,80 | |
| 10 | 391,80 | |||
| 10 | 391,80 | |||
| 07.01.2025 | 10:25:57,870 | 344 | 391,90 | |
| 344 | 391,90 | |||
| 300 | 391,90 | |||
| 5 | 391,90 | |||
| 39 | 391,90 | |||
| 07.01.2025 | 10:25:01,063 | 3 | 391,90 | |
| 3 | 391,90 | |||
| 3 | 391,90 | |||
| 07.01.2025 | 10:24:15,018 | 3 | 392,45 | |
| 3 | 392,45 | |||
| 3 | 392,45 | |||
| 07.01.2025 | 10:23:55,432 | 35 | 392,10 | |
| 35 | 392,10 | |||
| 35 | 392,10 | |||
| 07.01.2025 | 10:23:45,443 | 25 | 392,40 | |
| 25 | 392,40 | |||
| 25 | 392,40 | |||
| 07.01.2025 | 10:23:14,289 | 13 | 392,15 | |
| 13 | 392,15 | |||
| 13 | 392,15 | |||
| 07.01.2025 | 10:23:09,851 | 12 | 392,15 | |
| 12 | 392,15 | |||
| 12 | 392,15 | |||
| 07.01.2025 | 10:22:35,268 | 30 | 392,20 | |
| 30 | 392,20 | |||
| 30 | 392,20 | |||
| 07.01.2025 | 10:22:19,846 | 4 | 392,65 | |
| 4 | 392,65 | |||
| 4 | 392,65 | |||
| 07.01.2025 | 10:22:16,724 | 13 | 392,40 | |
| 13 | 392,40 | |||
| 13 | 392,40 | |||
| 07.01.2025 | 10:21:05,798 | 3 | 392,75 | |
| 3 | 392,75 | |||
| 3 | 392,75 | |||
| 07.01.2025 | 10:20:20,023 | 20 | 392,50 | |
| 20 | 392,50 | |||
| 20 | 392,50 | |||
| 07.01.2025 | 10:19:38,389 | 30 | 393,00 | |
| 30 | 393,00 | |||
| 30 | 393,00 | |||
| 07.01.2025 | 10:18:37,937 | 5 | 392,10 | |
| 5 | 392,10 | |||
| 5 | 392,10 | |||
| 07.01.2025 | 10:18:16,994 | 30 | 391,65 | |
| 30 | 391,65 | |||
| 30 | 391,65 | |||
| 07.01.2025 | 10:17:11,299 | 50 | 391,85 | |
| 50 | 391,85 | |||
| 50 | 391,85 | |||
| 07.01.2025 | 10:16:53,733 | 280 | 391,10 | |
| 280 | 391,10 | |||
| 200 | 391,10 | |||
| 50 | 391,10 | |||
| 30 | 391,10 | |||
| 07.01.2025 | 10:16:53,585 | 300 | 391,10 | |
| 300 | 391,10 | |||
| 300 | 391,10 | |||
| 07.01.2025 | 10:16:48,129 | 500 | 391,10 | |
| 500 | 391,10 | |||
| 500 | 391,10 | |||
| 07.01.2025 | 10:16:48,077 | 500 | 391,10 | |
| 500 | 391,10 | |||
| 500 | 391,10 | |||
| 07.01.2025 | 10:16:37,736 | 300 | 391,10 | |
| 300 | 391,10 | |||
| 300 | 391,10 | |||
| 07.01.2025 | 10:16:16,890 | 300 | 391,75 | |
| 300 | 391,75 | |||
| 300 | 391,75 | |||
| 07.01.2025 | 10:16:16,820 | 300 | 391,75 | |
| 300 | 391,75 | |||
| 300 | 391,75 | |||
| 07.01.2025 | 10:16:16,753 | 206 | 392,00 | |
| 206 | 392,00 | |||
| 6 | 392,00 | |||
| 200 | 392,00 | |||
| 07.01.2025 | 10:15:45,640 | 2 | 392,20 | |
| 2 | 392,20 | |||
| 2 | 392,20 | |||
| 07.01.2025 | 10:15:11,192 | 20 | 392,70 | |
| 20 | 392,70 | |||
| 20 | 392,70 | |||
| 07.01.2025 | 10:15:11,085 | 115 | 392,20 | |
| 115 | 392,20 | |||
| 115 | 392,20 | |||
| 07.01.2025 | 10:15:10,335 | 100 | 392,70 | |
| 100 | 392,70 | |||
| 100 | 392,70 | |||
| 07.01.2025 | 10:15:01,175 | 50 | 393,70 | |
| 50 | 393,70 | |||
| 50 | 393,70 | |||
| 07.01.2025 | 10:14:56,229 | 300 | 393,30 | |
| 300 | 393,30 | |||
| 300 | 393,30 | |||
| 07.01.2025 | 10:14:49,518 | 6 | 393,70 | |
| 6 | 393,70 | |||
| 6 | 393,70 | |||
| 07.01.2025 | 10:14:41,722 | 100 | 394,00 | |
| 100 | 394,00 | |||
| 100 | 394,00 | |||
| 07.01.2025 | 10:14:31,970 | 5 | 394,05 | |
| 5 | 394,05 | |||
| 5 | 394,05 | |||
| 07.01.2025 | 10:14:23,235 | 40 | 394,50 | |
| 40 | 394,50 | |||
| 40 | 394,50 | |||
| 07.01.2025 | 10:14:15,681 | 300 | 394,50 | |
| 300 | 394,50 | |||
| 300 | 394,50 | |||
| 07.01.2025 | 10:13:20,728 | 20 | 394,55 | |
| 20 | 394,55 | |||
| 20 | 394,55 | |||
| 07.01.2025 | 10:12:53,007 | 7 | 395,15 | |
| 7 | 395,15 | |||
| 7 | 395,15 | |||
| 07.01.2025 | 10:12:20,390 | 80 | 394,55 | |
| 80 | 394,55 | |||
| 80 | 394,55 | |||
| 07.01.2025 | 10:12:13,730 | 300 | 394,55 | |
| 300 | 394,55 | |||
| 300 | 394,55 | |||
| 07.01.2025 | 10:10:40,395 | 10 | 395,20 | |
| 10 | 395,20 | |||
| 10 | 395,20 | |||
| 07.01.2025 | 10:09:49,629 | 3 | 394,95 | |
| 3 | 394,95 | |||
| 3 | 394,95 | |||
| 07.01.2025 | 10:09:39,081 | 1 | 395,00 | |
| 1 | 395,00 | |||
| 1 | 395,00 | |||
| 07.01.2025 | 10:09:16,864 | 7 | 394,65 | |
| 7 | 394,65 | |||
| 7 | 394,65 | |||
| 07.01.2025 | 10:09:03,119 | 5 | 394,55 | |
| 5 | 394,55 | |||
| 5 | 394,55 | |||
| 07.01.2025 | 10:08:55,973 | 50 | 394,80 | |
| 50 | 394,80 | |||
| 50 | 394,80 | |||
| 07.01.2025 | 10:07:47,781 | 15 | 394,00 | |
| 15 | 394,00 | |||
| 15 | 394,00 | |||
| 07.01.2025 | 10:07:30,821 | 2 | 394,65 | |
| 2 | 394,65 | |||
| 2 | 394,65 | |||
| 07.01.2025 | 10:07:22,564 | 3 | 394,70 | |
| 3 | 394,70 | |||
| 3 | 394,70 | |||
| 07.01.2025 | 10:07:22,009 | 27 | 394,50 | |
| 27 | 394,50 | |||
| 27 | 394,50 | |||
| 07.01.2025 | 10:06:46,631 | 50 | 394,25 | |
| 50 | 394,25 | |||
| 50 | 394,25 | |||
| 07.01.2025 | 10:06:44,640 | 12 | 394,80 | |
| 12 | 394,80 | |||
| 12 | 394,80 | |||
| 07.01.2025 | 10:05:15,313 | 30 | 395,60 | |
| 30 | 395,60 | |||
| 30 | 395,60 | |||
| 07.01.2025 | 10:04:39,292 | 50 | 395,45 | |
| 50 | 395,45 | |||
| 50 | 395,45 | |||
| 07.01.2025 | 10:04:04,466 | 11 | 395,45 | |
| 11 | 395,45 | |||
| 11 | 395,45 | |||
| 07.01.2025 | 10:03:59,993 | 75 | 395,35 | |
| 75 | 395,35 | |||
| 75 | 395,35 | |||
| 07.01.2025 | 10:03:42,876 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 07.01.2025 | 10:03:33,623 | 42 | 395,35 | |
| 42 | 395,35 | |||
| 42 | 395,35 | |||
| 07.01.2025 | 10:03:00,921 | 48 | 395,35 | |
| 48 | 395,35 | |||
| 48 | 395,35 | |||
| 07.01.2025 | 10:02:36,136 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 07.01.2025 | 10:02:13,876 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 07.01.2025 | 10:02:08,689 | 30 | 395,20 | |
| 30 | 395,20 | |||
| 30 | 395,20 | |||
| 07.01.2025 | 10:02:08,376 | 40 | 395,00 | |
| 40 | 395,00 | |||
| 40 | 395,00 | |||
| 07.01.2025 | 10:01:52,454 | 26 | 395,15 | |
| 26 | 395,15 | |||
| 26 | 395,15 | |||
| 07.01.2025 | 10:01:48,594 | 30 | 395,00 | |
| 30 | 395,00 | |||
| 30 | 395,00 | |||
| 07.01.2025 | 10:01:40,245 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 07.01.2025 | 10:01:26,833 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 07.01.2025 | 10:00:49,477 | 3 | 395,60 | |
| 3 | 395,60 | |||
| 3 | 395,60 | |||
| 07.01.2025 | 10:00:46,625 | 10 | 395,60 | |
| 10 | 395,60 | |||
| 10 | 395,60 | |||
| 07.01.2025 | 10:00:42,565 | 104 | 395,05 | |
| 104 | 395,05 | |||
| 29 | 395,05 | |||
| 10 | 395,05 | |||
| 30 | 395,05 | |||
| 20 | 395,05 | |||
| 15 | 395,05 | |||
| 07.01.2025 | 10:00:01,747 | 300 | 394,45 | |
| 300 | 394,45 | |||
| 300 | 394,45 | |||
| 07.01.2025 | 09:59:33,029 | 300 | 394,40 | |
| 300 | 394,40 | |||
| 300 | 394,40 | |||
| 07.01.2025 | 09:59:14,024 | 7 | 394,40 | |
| 7 | 394,40 | |||
| 7 | 394,40 | |||
| 07.01.2025 | 09:58:57,975 | 20 | 394,35 | |
| 20 | 394,35 | |||
| 20 | 394,35 | |||
| 07.01.2025 | 09:58:56,066 | 20 | 394,35 | |
| 20 | 394,35 | |||
| 20 | 394,35 | |||
| 07.01.2025 | 09:58:20,202 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 07.01.2025 | 09:57:47,692 | 20 | 394,80 | |
| 20 | 394,80 | |||
| 20 | 394,80 | |||
| 07.01.2025 | 09:56:00,943 | 4 | 394,95 | |
| 4 | 394,95 | |||
| 4 | 394,95 | |||
| 07.01.2025 | 09:55:58,784 | 6 | 394,80 | |
| 6 | 394,80 | |||
| 6 | 394,80 | |||
| 07.01.2025 | 09:55:53,625 | 30 | 394,90 | |
| 30 | 394,90 | |||
| 30 | 394,90 | |||
| 07.01.2025 | 09:55:07,902 | 3 | 394,75 | |
| 3 | 394,75 | |||
| 3 | 394,75 | |||
| 07.01.2025 | 09:54:36,199 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 07.01.2025 | 09:53:14,229 | 300 | 394,55 | |
| 15 | 394,55 | |||
| 285 | 394,55 | |||
| 300 | 394,55 | |||
| 07.01.2025 | 09:53:11,785 | 30 | 394,80 | |
| 30 | 394,80 | |||
| 30 | 394,80 | |||
| 07.01.2025 | 09:52:56,420 | 3 | 394,80 | |
| 3 | 394,80 | |||
| 3 | 394,80 | |||
| 07.01.2025 | 09:51:53,499 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 07.01.2025 | 09:51:42,086 | 5 | 394,85 | |
| 5 | 394,85 | |||
| 5 | 394,85 | |||
| 07.01.2025 | 09:51:37,598 | 20 | 394,95 | |
| 20 | 394,95 | |||
| 20 | 394,95 | |||
| 07.01.2025 | 09:50:33,688 | 200 | 394,80 | |
| 2 | 394,80 | |||
| 200 | 394,80 | |||
| 198 | 394,80 | |||
| 07.01.2025 | 09:48:53,808 | 5 | 394,90 | |
| 5 | 394,90 | |||
| 5 | 394,90 | |||
| 07.01.2025 | 09:47:37,156 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 07.01.2025 | 09:47:24,747 | 4 | 394,60 | |
| 1 | 394,60 | |||
| 4 | 394,60 | |||
| 3 | 394,60 | |||
| 07.01.2025 | 09:47:18,485 | 300 | 394,85 | |
| 300 | 394,85 | |||
| 300 | 394,85 | |||
| 07.01.2025 | 09:47:03,884 | 20 | 394,60 | |
| 20 | 394,60 | |||
| 20 | 394,60 | |||
| 07.01.2025 | 09:46:26,540 | 10 | 394,85 | |
| 10 | 394,85 | |||
| 10 | 394,85 | |||
| 07.01.2025 | 09:46:26,317 | 1 | 394,75 | |
| 1 | 394,75 | |||
| 1 | 394,75 | |||
| 07.01.2025 | 09:45:50,312 | 48 | 394,75 | |
| 24 | 394,75 | |||
| 24 | 394,75 | |||
| 48 | 394,75 | |||
| 07.01.2025 | 09:45:47,938 | 9 | 394,60 | |
| 9 | 394,60 | |||
| 9 | 394,60 | |||
| 07.01.2025 | 09:45:30,761 | 6 | 394,60 | |
| 6 | 394,60 | |||
| 6 | 394,60 | |||
| 07.01.2025 | 09:45:08,204 | 6 | 394,60 | |
| 6 | 394,60 | |||
| 6 | 394,60 | |||
| 07.01.2025 | 09:45:07,875 | 5 | 394,60 | |
| 5 | 394,60 | |||
| 5 | 394,60 | |||
| 07.01.2025 | 09:44:07,669 | 3 | 394,60 | |
| 3 | 394,60 | |||
| 3 | 394,60 | |||
| 07.01.2025 | 09:43:44,710 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 07.01.2025 | 09:42:43,603 | 3 | 394,85 | |
| 3 | 394,85 | |||
| 3 | 394,85 | |||
| 07.01.2025 | 09:42:21,542 | 10 | 394,70 | |
| 10 | 394,70 | |||
| 10 | 394,70 | |||
| 07.01.2025 | 09:42:15,941 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 07.01.2025 | 09:41:46,325 | 30 | 394,70 | |
| 30 | 394,70 | |||
| 30 | 394,70 | |||
| 07.01.2025 | 09:41:25,275 | 3 | 394,70 | |
| 3 | 394,70 | |||
| 3 | 394,70 | |||
| 07.01.2025 | 09:40:47,576 | 8 | 394,90 | |
| 8 | 394,90 | |||
| 8 | 394,90 | |||
| 07.01.2025 | 09:39:17,071 | 2 | 394,55 | |
| 2 | 394,55 | |||
| 2 | 394,55 | |||
| 07.01.2025 | 09:38:07,531 | 1 | 394,55 | |
| 1 | 394,55 | |||
| 1 | 394,55 | |||
| 07.01.2025 | 09:36:38,075 | 62 | 394,25 | |
| 62 | 394,25 | |||
| 62 | 394,25 | |||
| 07.01.2025 | 09:36:31,220 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 07.01.2025 | 09:36:25,957 | 2 | 394,25 | |
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 07.01.2025 | 09:35:43,473 | 12 | 394,25 | |
| 12 | 394,25 | |||
| 12 | 394,25 | |||
| 07.01.2025 | 09:34:47,435 | 5 | 394,00 | |
| 5 | 394,00 | |||
| 5 | 394,00 | |||
| 07.01.2025 | 09:34:14,003 | 1 | 394,45 | |
| 1 | 394,45 | |||
| 1 | 394,45 | |||
| 07.01.2025 | 09:34:10,155 | 5 | 394,45 | |
| 5 | 394,45 | |||
| 5 | 394,45 | |||
| 07.01.2025 | 09:34:09,087 | 25 | 394,50 | |
| 25 | 394,50 | |||
| 25 | 394,50 | |||
| 07.01.2025 | 09:32:43,076 | 26 | 394,50 | |
| 26 | 394,50 | |||
| 26 | 394,50 | |||
| 07.01.2025 | 09:32:36,211 | 35 | 394,50 | |
| 35 | 394,50 | |||
| 35 | 394,50 | |||
| 07.01.2025 | 09:31:35,250 | 2 | 394,75 | |
| 2 | 394,75 | |||
| 2 | 394,75 | |||
| 07.01.2025 | 09:31:27,622 | 21 | 394,55 | |
| 21 | 394,55 | |||
| 21 | 394,55 | |||
| 07.01.2025 | 09:31:27,146 | 50 | 394,55 | |
| 50 | 394,55 | |||
| 50 | 394,55 | |||
| 07.01.2025 | 09:31:09,599 | 15 | 394,50 | |
| 15 | 394,50 | |||
| 15 | 394,50 | |||
| 07.01.2025 | 09:30:53,289 | 30 | 394,40 | |
| 30 | 394,40 | |||
| 30 | 394,40 | |||
| 07.01.2025 | 09:30:40,311 | 80 | 394,45 | |
| 80 | 394,45 | |||
| 80 | 394,45 | |||
| 07.01.2025 | 09:30:29,674 | 104 | 394,55 | |
| 104 | 394,55 | |||
| 104 | 394,55 | |||
| 07.01.2025 | 09:30:28,469 | 6 | 394,55 | |
| 6 | 394,55 | |||
| 6 | 394,55 | |||
| 07.01.2025 | 09:30:27,262 | 5 | 394,55 | |
| 5 | 394,55 | |||
| 5 | 394,55 | |||
| 07.01.2025 | 09:30:26,796 | 9 | 394,55 | |
| 9 | 394,55 | |||
| 9 | 394,55 | |||
| 07.01.2025 | 09:30:23,649 | 30 | 394,50 | |
| 30 | 394,50 | |||
| 30 | 394,50 | |||
| 07.01.2025 | 09:30:15,476 | 51 | 394,60 | |
| 51 | 394,60 | |||
| 51 | 394,60 | |||
| 07.01.2025 | 09:30:03,546 | 53 | 394,60 | |
| 53 | 394,60 | |||
| 53 | 394,60 | |||
| 07.01.2025 | 09:30:01,530 | 7 | 394,55 | |
| 7 | 394,55 | |||
| 7 | 394,55 | |||
| 07.01.2025 | 09:29:04,585 | 46 | 394,65 | |
| 46 | 394,65 | |||
| 46 | 394,65 | |||
| 07.01.2025 | 09:27:53,626 | 20 | 394,55 | |
| 20 | 394,55 | |||
| 20 | 394,55 | |||
| 07.01.2025 | 09:27:52,420 | 20 | 394,55 | |
| 20 | 394,55 | |||
| 20 | 394,55 | |||
| 07.01.2025 | 09:26:56,942 | 50 | 394,80 | |
| 50 | 394,80 | |||
| 50 | 394,80 | |||
| 07.01.2025 | 09:26:55,749 | 3 | 394,80 | |
| 3 | 394,80 | |||
| 3 | 394,80 | |||
| 07.01.2025 | 09:26:53,000 | 15 | 394,30 | |
| 15 | 394,30 | |||
| 15 | 394,30 | |||
| 07.01.2025 | 09:26:22,673 | 244 | 394,25 | |
| 244 | 394,25 | |||
| 244 | 394,25 | |||
| 07.01.2025 | 09:26:22,424 | 306 | 394,25 | |
| 1 | 394,25 | |||
| 300 | 394,25 | |||
| 306 | 394,25 | |||
| 5 | 394,25 | |||
| 07.01.2025 | 09:25:26,068 | 300 | 394,25 | |
| 300 | 394,25 | |||
| 300 | 394,25 | |||
| 07.01.2025 | 09:25:26,009 | 300 | 394,25 | |
| 300 | 394,25 | |||
| 300 | 394,25 | |||
| 07.01.2025 | 09:25:13,898 | 88 | 394,70 | |
| 88 | 394,70 | |||
| 58 | 394,70 | |||
| 30 | 394,70 | |||
| 07.01.2025 | 09:25:09,376 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 07.01.2025 | 09:24:15,160 | 6 | 394,00 | |
| 6 | 394,00 | |||
| 6 | 394,00 | |||
| 07.01.2025 | 09:24:14,192 | 35 | 394,00 | |
| 35 | 394,00 | |||
| 35 | 394,00 | |||
| 07.01.2025 | 09:23:54,366 | 2 | 393,95 | |
| 2 | 393,95 | |||
| 2 | 393,95 | |||
| 07.01.2025 | 09:23:36,973 | 3 | 393,95 | |
| 3 | 393,95 | |||
| 3 | 393,95 | |||
| 07.01.2025 | 09:23:21,562 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 07.01.2025 | 09:22:59,055 | 30 | 394,40 | |
| 30 | 394,40 | |||
| 30 | 394,40 | |||
| 07.01.2025 | 09:22:45,728 | 6 | 393,85 | |
| 6 | 393,85 | |||
| 6 | 393,85 | |||
| 07.01.2025 | 09:22:35,759 | 10 | 393,85 | |
| 10 | 393,85 | |||
| 10 | 393,85 | |||
| 07.01.2025 | 09:21:42,727 | 48 | 394,30 | |
| 48 | 394,30 | |||
| 48 | 394,30 | |||
| 07.01.2025 | 09:19:54,126 | 3 | 393,85 | |
| 3 | 393,85 | |||
| 3 | 393,85 | |||
| 07.01.2025 | 09:19:43,261 | 18 | 393,85 | |
| 18 | 393,85 | |||
| 18 | 393,85 | |||
| 07.01.2025 | 09:19:14,260 | 150 | 393,70 | |
| 150 | 393,70 | |||
| 150 | 393,70 | |||
| 07.01.2025 | 09:19:10,859 | 4 | 393,55 | |
| 4 | 393,55 | |||
| 4 | 393,55 | |||
| 07.01.2025 | 09:19:01,108 | 300 | 393,65 | |
| 300 | 393,65 | |||
| 300 | 393,65 | |||
| 07.01.2025 | 09:18:32,401 | 65 | 393,30 | |
| 65 | 393,30 | |||
| 65 | 393,30 | |||
| 07.01.2025 | 09:17:37,333 | 10 | 393,30 | |
| 10 | 393,30 | |||
| 10 | 393,30 | |||
| 07.01.2025 | 09:17:35,800 | 5 | 393,65 | |
| 5 | 393,65 | |||
| 5 | 393,65 | |||
| 07.01.2025 | 09:17:33,670 | 100 | 393,40 | |
| 100 | 393,40 | |||
| 100 | 393,40 | |||
| 07.01.2025 | 09:17:31,410 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 07.01.2025 | 09:17:12,465 | 2 | 393,35 | |
| 2 | 393,35 | |||
| 2 | 393,35 | |||
| 07.01.2025 | 09:17:03,357 | 320 | 393,35 | |
| 270 | 393,35 | |||
| 320 | 393,35 | |||
| 50 | 393,35 | |||
| 07.01.2025 | 09:15:41,033 | 20 | 393,20 | |
| 20 | 393,20 | |||
| 20 | 393,20 | |||
| 07.01.2025 | 09:15:28,211 | 15 | 393,60 | |
| 15 | 393,60 | |||
| 15 | 393,60 | |||
| 07.01.2025 | 09:15:27,370 | 200 | 393,10 | |
| 200 | 393,10 | |||
| 200 | 393,10 | |||
| 07.01.2025 | 09:15:25,715 | 11 | 393,05 | |
| 11 | 393,05 | |||
| 11 | 393,05 | |||
| 07.01.2025 | 09:15:25,510 | 300 | 393,05 | |
| 300 | 393,05 | |||
| 300 | 393,05 | |||
| 07.01.2025 | 09:15:21,704 | 200 | 393,10 | |
| 29 | 393,10 | |||
| 200 | 393,10 | |||
| 171 | 393,10 | |||
| 07.01.2025 | 09:14:39,001 | 300 | 393,35 | |
| 300 | 393,35 | |||
| 300 | 393,35 | |||
| 07.01.2025 | 09:13:48,915 | 75 | 393,30 | |
| 75 | 393,30 | |||
| 75 | 393,30 | |||
| 07.01.2025 | 09:12:57,922 | 3 | 393,20 | |
| 3 | 393,20 | |||
| 3 | 393,20 | |||
| 07.01.2025 | 09:11:08,219 | 258 | 393,25 | |
| 258 | 393,25 | |||
| 258 | 393,25 | |||
| 07.01.2025 | 09:11:05,217 | 10 | 393,25 | |
| 10 | 393,25 | |||
| 10 | 393,25 | |||
| 07.01.2025 | 09:11:05,011 | 5 | 393,65 | |
| 5 | 393,65 | |||
| 5 | 393,65 | |||
| 07.01.2025 | 09:10:57,356 | 150 | 393,40 | |
| 150 | 393,40 | |||
| 150 | 393,40 | |||
| 07.01.2025 | 09:10:50,258 | 300 | 393,35 | |
| 300 | 393,35 | |||
| 300 | 393,35 | |||
| 07.01.2025 | 09:10:47,888 | 100 | 393,35 | |
| 100 | 393,35 | |||
| 100 | 393,35 | |||
| 07.01.2025 | 09:10:44,340 | 3 | 393,35 | |
| 3 | 393,35 | |||
| 3 | 393,35 | |||
| 07.01.2025 | 09:10:43,725 | 45 | 393,35 | |
| 45 | 393,35 | |||
| 45 | 393,35 | |||
| 07.01.2025 | 09:10:33,082 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 07.01.2025 | 09:09:57,747 | 4 | 393,00 | |
| 4 | 393,00 | |||
| 4 | 393,00 | |||
| 07.01.2025 | 09:09:30,916 | 46 | 393,35 | |
| 46 | 393,35 | |||
| 46 | 393,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 11:48:24
Letzte Aktualisierung:
07.01.2025 @ 11:48:24