Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3270
11638
135,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 12:22:34,884 | 20 | 146,20 | |
| 20 | 146,20 | |||
| 20 | 146,20 | |||
| 07.01.2025 | 12:22:25,945 | 80 | 146,12 | |
| 80 | 146,12 | |||
| 80 | 146,12 | |||
| 07.01.2025 | 12:22:25,693 | 25 | 146,20 | |
| 25 | 146,20 | |||
| 17 | 146,20 | |||
| 8 | 146,20 | |||
| 07.01.2025 | 12:21:56,922 | 20 | 146,16 | |
| 20 | 146,16 | |||
| 20 | 146,16 | |||
| 07.01.2025 | 12:21:56,189 | 18 | 146,14 | |
| 18 | 146,14 | |||
| 18 | 146,14 | |||
| 07.01.2025 | 12:21:55,484 | 25 | 146,14 | |
| 25 | 146,14 | |||
| 25 | 146,14 | |||
| 07.01.2025 | 12:21:53,115 | 100 | 146,10 | |
| 100 | 146,10 | |||
| 100 | 146,10 | |||
| 07.01.2025 | 12:21:49,814 | 35 | 146,14 | |
| 35 | 146,14 | |||
| 35 | 146,14 | |||
| 07.01.2025 | 12:21:48,915 | 20 | 146,14 | |
| 20 | 146,14 | |||
| 20 | 146,14 | |||
| 07.01.2025 | 12:21:32,503 | 10 | 146,04 | |
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 07.01.2025 | 12:21:32,414 | 100 | 146,04 | |
| 100 | 146,04 | |||
| 100 | 146,04 | |||
| 07.01.2025 | 12:21:28,517 | 7 | 146,12 | |
| 7 | 146,12 | |||
| 7 | 146,12 | |||
| 07.01.2025 | 12:21:19,925 | 68 | 146,10 | |
| 68 | 146,10 | |||
| 68 | 146,10 | |||
| 07.01.2025 | 12:21:17,376 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 07.01.2025 | 12:21:17,272 | 112 | 146,10 | |
| 37 | 146,10 | |||
| 112 | 146,10 | |||
| 75 | 146,10 | |||
| 07.01.2025 | 12:20:59,415 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 07.01.2025 | 12:20:58,552 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 07.01.2025 | 12:20:54,981 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 07.01.2025 | 12:20:53,390 | 250 | 146,12 | |
| 250 | 146,12 | |||
| 250 | 146,12 | |||
| 07.01.2025 | 12:20:48,960 | 100 | 146,12 | |
| 100 | 146,12 | |||
| 100 | 146,12 | |||
| 07.01.2025 | 12:20:42,689 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 07.01.2025 | 12:20:42,271 | 34 | 146,12 | |
| 34 | 146,12 | |||
| 34 | 146,12 | |||
| 07.01.2025 | 12:20:39,346 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 07.01.2025 | 12:20:38,452 | 15 | 146,12 | |
| 15 | 146,12 | |||
| 15 | 146,12 | |||
| 07.01.2025 | 12:20:33,363 | 100 | 146,12 | |
| 100 | 146,12 | |||
| 100 | 146,12 | |||
| 07.01.2025 | 12:20:33,042 | 20 | 146,04 | |
| 20 | 146,04 | |||
| 15 | 146,04 | |||
| 5 | 146,04 | |||
| 07.01.2025 | 12:20:28,782 | 9 | 146,12 | |
| 9 | 146,12 | |||
| 9 | 146,12 | |||
| 07.01.2025 | 12:20:27,402 | 26 | 146,16 | |
| 26 | 146,16 | |||
| 26 | 146,16 | |||
| 07.01.2025 | 12:20:24,579 | 30 | 146,12 | |
| 30 | 146,12 | |||
| 30 | 146,12 | |||
| 07.01.2025 | 12:20:21,738 | 20 | 146,14 | |
| 20 | 146,14 | |||
| 20 | 146,14 | |||
| 07.01.2025 | 12:20:18,406 | 13 | 146,18 | |
| 13 | 146,18 | |||
| 13 | 146,18 | |||
| 07.01.2025 | 12:20:18,231 | 30 | 146,18 | |
| 30 | 146,18 | |||
| 30 | 146,18 | |||
| 07.01.2025 | 12:20:07,961 | 3 241 | 146,18 | |
| 33 | 146,18 | |||
| 3 044 | 146,18 | |||
| 197 | 146,18 | |||
| 3 200 | 146,18 | |||
| 5 | 146,18 | |||
| 3 | 146,18 | |||
| 07.01.2025 | 12:19:52,780 | 800 | 146,18 | |
| 800 | 146,18 | |||
| 800 | 146,18 | |||
| 07.01.2025 | 12:19:37,400 | 10 | 146,14 | |
| 10 | 146,14 | |||
| 10 | 146,14 | |||
| 07.01.2025 | 12:19:33,503 | 5 | 146,18 | |
| 5 | 146,18 | |||
| 5 | 146,18 | |||
| 07.01.2025 | 12:19:33,351 | 55 | 146,18 | |
| 55 | 146,18 | |||
| 55 | 146,18 | |||
| 07.01.2025 | 12:19:21,548 | 23 | 146,20 | |
| 23 | 146,20 | |||
| 23 | 146,20 | |||
| 07.01.2025 | 12:19:17,837 | 15 | 146,16 | |
| 15 | 146,16 | |||
| 15 | 146,16 | |||
| 07.01.2025 | 12:19:12,711 | 10 | 146,18 | |
| 10 | 146,18 | |||
| 10 | 146,18 | |||
| 07.01.2025 | 12:19:07,922 | 172 | 146,20 | |
| 50 | 146,20 | |||
| 100 | 146,20 | |||
| 22 | 146,20 | |||
| 172 | 146,20 | |||
| 07.01.2025 | 12:19:01,145 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 07.01.2025 | 12:19:00,902 | 68 | 146,18 | |
| 68 | 146,18 | |||
| 68 | 146,18 | |||
| 07.01.2025 | 12:18:56,565 | 6 | 146,18 | |
| 6 | 146,18 | |||
| 6 | 146,18 | |||
| 07.01.2025 | 12:18:56,503 | 10 | 146,18 | |
| 10 | 146,18 | |||
| 10 | 146,18 | |||
| 07.01.2025 | 12:18:55,604 | 28 | 146,16 | |
| 28 | 146,16 | |||
| 28 | 146,16 | |||
| 07.01.2025 | 12:18:55,308 | 47 | 146,16 | |
| 47 | 146,16 | |||
| 47 | 146,16 | |||
| 07.01.2025 | 12:18:53,145 | 7 | 146,12 | |
| 7 | 146,12 | |||
| 7 | 146,12 | |||
| 07.01.2025 | 12:18:42,536 | 6 | 146,14 | |
| 6 | 146,14 | |||
| 6 | 146,14 | |||
| 07.01.2025 | 12:18:40,179 | 190 | 146,16 | |
| 190 | 146,16 | |||
| 190 | 146,16 | |||
| 07.01.2025 | 12:18:38,629 | 10 | 146,18 | |
| 10 | 146,18 | |||
| 10 | 146,18 | |||
| 07.01.2025 | 12:18:37,034 | 12 | 146,14 | |
| 12 | 146,14 | |||
| 12 | 146,14 | |||
| 07.01.2025 | 12:18:29,382 | 800 | 146,16 | |
| 800 | 146,16 | |||
| 800 | 146,16 | |||
| 07.01.2025 | 12:18:27,828 | 233 | 146,14 | |
| 233 | 146,14 | |||
| 233 | 146,14 | |||
| 07.01.2025 | 12:18:26,905 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 07.01.2025 | 12:18:25,985 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 07.01.2025 | 12:18:22,313 | 800 | 146,14 | |
| 800 | 146,14 | |||
| 800 | 146,14 | |||
| 07.01.2025 | 12:18:19,570 | 100 | 146,10 | |
| 100 | 146,10 | |||
| 100 | 146,10 | |||
| 07.01.2025 | 12:18:17,371 | 80 | 146,12 | |
| 80 | 146,12 | |||
| 80 | 146,12 | |||
| 07.01.2025 | 12:18:12,260 | 75 | 146,12 | |
| 75 | 146,12 | |||
| 75 | 146,12 | |||
| 07.01.2025 | 12:18:10,887 | 26 | 146,12 | |
| 26 | 146,12 | |||
| 26 | 146,12 | |||
| 07.01.2025 | 12:17:56,518 | 7 | 146,12 | |
| 7 | 146,12 | |||
| 7 | 146,12 | |||
| 07.01.2025 | 12:17:53,579 | 3 351 | 146,12 | |
| 3 316 | 146,12 | |||
| 25 | 146,12 | |||
| 3 350 | 146,12 | |||
| 10 | 146,12 | |||
| 1 | 146,12 | |||
| 07.01.2025 | 12:17:32,937 | 800 | 146,12 | |
| 800 | 146,12 | |||
| 800 | 146,12 | |||
| 07.01.2025 | 12:17:31,405 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 07.01.2025 | 12:17:26,264 | 50 | 145,98 | |
| 50 | 145,98 | |||
| 50 | 145,98 | |||
| 07.01.2025 | 12:17:20,627 | 69 | 145,98 | |
| 69 | 145,98 | |||
| 69 | 145,98 | |||
| 07.01.2025 | 12:17:17,884 | 100 | 146,02 | |
| 100 | 146,02 | |||
| 100 | 146,02 | |||
| 07.01.2025 | 12:17:17,266 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 07.01.2025 | 12:17:16,969 | 100 | 146,04 | |
| 100 | 146,04 | |||
| 100 | 146,04 | |||
| 07.01.2025 | 12:17:16,604 | 10 | 146,04 | |
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 07.01.2025 | 12:17:16,437 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 07.01.2025 | 12:16:53,451 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 07.01.2025 | 12:16:53,078 | 100 | 146,04 | |
| 100 | 146,04 | |||
| 100 | 146,04 | |||
| 07.01.2025 | 12:16:19,713 | 670 | 146,02 | |
| 670 | 146,02 | |||
| 670 | 146,02 | |||
| 07.01.2025 | 12:16:19,562 | 770 | 146,02 | |
| 15 | 146,02 | |||
| 755 | 146,02 | |||
| 25 | 146,02 | |||
| 745 | 146,02 | |||
| 07.01.2025 | 12:16:06,094 | 800 | 146,02 | |
| 800 | 146,02 | |||
| 800 | 146,02 | |||
| 07.01.2025 | 12:16:05,419 | 100 | 145,98 | |
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 07.01.2025 | 12:16:04,348 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 07.01.2025 | 12:15:59,055 | 35 | 145,96 | |
| 35 | 145,96 | |||
| 35 | 145,96 | |||
| 07.01.2025 | 12:15:58,367 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 07.01.2025 | 12:15:56,192 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 07.01.2025 | 12:15:55,838 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 07.01.2025 | 12:15:53,942 | 13 | 146,00 | |
| 13 | 146,00 | |||
| 13 | 146,00 | |||
| 07.01.2025 | 12:15:51,212 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 07.01.2025 | 12:15:49,564 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 07.01.2025 | 12:15:49,378 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 07.01.2025 | 12:15:36,134 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 07.01.2025 | 12:15:24,053 | 30 | 146,08 | |
| 30 | 146,08 | |||
| 30 | 146,08 | |||
| 07.01.2025 | 12:15:23,001 | 100 | 146,08 | |
| 100 | 146,08 | |||
| 100 | 146,08 | |||
| 07.01.2025 | 12:15:21,519 | 30 | 146,02 | |
| 30 | 146,02 | |||
| 30 | 146,02 | |||
| 07.01.2025 | 12:15:19,881 | 130 | 146,08 | |
| 130 | 146,08 | |||
| 130 | 146,08 | |||
| 07.01.2025 | 12:15:19,180 | 50 | 146,08 | |
| 50 | 146,08 | |||
| 50 | 146,08 | |||
| 07.01.2025 | 12:15:15,097 | 5 | 146,10 | |
| 5 | 146,10 | |||
| 5 | 146,10 | |||
| 07.01.2025 | 12:15:02,826 | 34 | 146,04 | |
| 34 | 146,04 | |||
| 34 | 146,04 | |||
| 07.01.2025 | 12:14:43,030 | 15 | 146,08 | |
| 15 | 146,08 | |||
| 15 | 146,08 | |||
| 07.01.2025 | 12:14:37,975 | 200 | 146,08 | |
| 200 | 146,08 | |||
| 200 | 146,08 | |||
| 07.01.2025 | 12:14:34,215 | 20 | 146,08 | |
| 20 | 146,08 | |||
| 20 | 146,08 | |||
| 07.01.2025 | 12:14:28,005 | 20 | 146,10 | |
| 20 | 146,10 | |||
| 20 | 146,10 | |||
| 07.01.2025 | 12:14:14,639 | 15 | 146,12 | |
| 15 | 146,12 | |||
| 15 | 146,12 | |||
| 07.01.2025 | 12:14:12,032 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 07.01.2025 | 12:14:11,140 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 07.01.2025 | 12:14:07,541 | 4 | 146,12 | |
| 4 | 146,12 | |||
| 4 | 146,12 | |||
| 07.01.2025 | 12:14:04,327 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 07.01.2025 | 12:14:02,497 | 5 | 146,12 | |
| 5 | 146,12 | |||
| 5 | 146,12 | |||
| 07.01.2025 | 12:14:02,067 | 80 | 146,12 | |
| 80 | 146,12 | |||
| 80 | 146,12 | |||
| 07.01.2025 | 12:14:01,105 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 07.01.2025 | 12:13:59,753 | 100 | 146,12 | |
| 100 | 146,12 | |||
| 100 | 146,12 | |||
| 07.01.2025 | 12:13:57,253 | 35 | 146,12 | |
| 35 | 146,12 | |||
| 35 | 146,12 | |||
| 07.01.2025 | 12:13:55,540 | 100 | 146,12 | |
| 100 | 146,12 | |||
| 100 | 146,12 | |||
| 07.01.2025 | 12:13:54,018 | 250 | 146,12 | |
| 250 | 146,12 | |||
| 250 | 146,12 | |||
| 07.01.2025 | 12:13:50,816 | 8 | 146,06 | |
| 8 | 146,06 | |||
| 8 | 146,06 | |||
| 07.01.2025 | 12:13:43,428 | 100 | 146,12 | |
| 100 | 146,12 | |||
| 100 | 146,12 | |||
| 07.01.2025 | 12:13:42,738 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 07.01.2025 | 12:13:35,829 | 7 | 146,10 | |
| 7 | 146,10 | |||
| 7 | 146,10 | |||
| 07.01.2025 | 12:13:24,221 | 30 | 146,08 | |
| 30 | 146,08 | |||
| 30 | 146,08 | |||
| 07.01.2025 | 12:13:20,803 | 30 | 146,06 | |
| 30 | 146,06 | |||
| 30 | 146,06 | |||
| 07.01.2025 | 12:13:12,252 | 7 | 146,10 | |
| 7 | 146,10 | |||
| 7 | 146,10 | |||
| 07.01.2025 | 12:13:08,719 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 07.01.2025 | 12:13:04,646 | 10 | 146,10 | |
| 10 | 146,10 | |||
| 10 | 146,10 | |||
| 07.01.2025 | 12:13:01,558 | 20 | 146,10 | |
| 20 | 146,10 | |||
| 20 | 146,10 | |||
| 07.01.2025 | 12:12:59,582 | 15 | 146,12 | |
| 15 | 146,12 | |||
| 15 | 146,12 | |||
| 07.01.2025 | 12:12:55,918 | 35 | 146,12 | |
| 35 | 146,12 | |||
| 35 | 146,12 | |||
| 07.01.2025 | 12:12:52,194 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 07.01.2025 | 12:12:51,071 | 4 | 146,12 | |
| 4 | 146,12 | |||
| 4 | 146,12 | |||
| 07.01.2025 | 12:12:44,684 | 30 | 146,12 | |
| 30 | 146,12 | |||
| 30 | 146,12 | |||
| 07.01.2025 | 12:12:41,630 | 54 | 146,12 | |
| 54 | 146,12 | |||
| 54 | 146,12 | |||
| 07.01.2025 | 12:12:41,415 | 268 | 146,10 | |
| 268 | 146,10 | |||
| 268 | 146,10 | |||
| 07.01.2025 | 12:12:30,859 | 8 | 146,14 | |
| 8 | 146,14 | |||
| 8 | 146,14 | |||
| 07.01.2025 | 12:12:30,289 | 80 | 146,14 | |
| 80 | 146,14 | |||
| 80 | 146,14 | |||
| 07.01.2025 | 12:12:24,686 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 07.01.2025 | 12:12:23,339 | 15 | 146,12 | |
| 15 | 146,12 | |||
| 15 | 146,12 | |||
| 07.01.2025 | 12:12:21,635 | 30 | 146,12 | |
| 30 | 146,12 | |||
| 30 | 146,12 | |||
| 07.01.2025 | 12:12:18,816 | 14 | 146,10 | |
| 14 | 146,10 | |||
| 14 | 146,10 | |||
| 07.01.2025 | 12:12:09,006 | 75 | 146,12 | |
| 75 | 146,12 | |||
| 75 | 146,12 | |||
| 07.01.2025 | 12:12:05,150 | 30 | 146,08 | |
| 30 | 146,08 | |||
| 30 | 146,08 | |||
| 07.01.2025 | 12:12:04,644 | 110 | 146,08 | |
| 85 | 146,08 | |||
| 110 | 146,08 | |||
| 25 | 146,08 | |||
| 07.01.2025 | 12:11:57,828 | 14 | 146,14 | |
| 14 | 146,14 | |||
| 14 | 146,14 | |||
| 07.01.2025 | 12:11:53,814 | 14 | 146,14 | |
| 14 | 146,14 | |||
| 14 | 146,14 | |||
| 07.01.2025 | 12:11:49,023 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 07.01.2025 | 12:11:48,557 | 10 | 146,14 | |
| 10 | 146,14 | |||
| 10 | 146,14 | |||
| 07.01.2025 | 12:11:32,066 | 4 | 146,12 | |
| 4 | 146,12 | |||
| 4 | 146,12 | |||
| 07.01.2025 | 12:11:17,771 | 5 | 146,10 | |
| 5 | 146,10 | |||
| 5 | 146,10 | |||
| 07.01.2025 | 12:11:10,577 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 07.01.2025 | 12:11:08,164 | 5 | 146,04 | |
| 5 | 146,04 | |||
| 5 | 146,04 | |||
| 07.01.2025 | 12:11:06,204 | 30 | 146,10 | |
| 30 | 146,10 | |||
| 30 | 146,10 | |||
| 07.01.2025 | 12:11:04,680 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 07.01.2025 | 12:11:03,443 | 7 | 146,04 | |
| 7 | 146,04 | |||
| 7 | 146,04 | |||
| 07.01.2025 | 12:11:03,329 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 07.01.2025 | 12:10:55,407 | 20 | 146,08 | |
| 20 | 146,08 | |||
| 20 | 146,08 | |||
| 07.01.2025 | 12:10:51,125 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 07.01.2025 | 12:10:50,537 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 07.01.2025 | 12:10:49,097 | 70 | 146,08 | |
| 70 | 146,08 | |||
| 70 | 146,08 | |||
| 07.01.2025 | 12:10:48,921 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 07.01.2025 | 12:10:37,111 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 07.01.2025 | 12:10:31,786 | 9 | 146,02 | |
| 9 | 146,02 | |||
| 9 | 146,02 | |||
| 07.01.2025 | 12:10:31,590 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 07.01.2025 | 12:10:31,051 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 07.01.2025 | 12:10:20,960 | 25 | 146,00 | |
| 25 | 146,00 | |||
| 25 | 146,00 | |||
| 07.01.2025 | 12:10:14,644 | 600 | 146,04 | |
| 600 | 146,04 | |||
| 600 | 146,04 | |||
| 07.01.2025 | 12:10:11,498 | 800 | 146,04 | |
| 800 | 146,04 | |||
| 800 | 146,04 | |||
| 07.01.2025 | 12:10:09,003 | 11 | 146,04 | |
| 11 | 146,04 | |||
| 11 | 146,04 | |||
| 07.01.2025 | 12:10:06,272 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 07.01.2025 | 12:09:56,949 | 20 | 146,02 | |
| 20 | 146,02 | |||
| 20 | 146,02 | |||
| 07.01.2025 | 12:09:52,143 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 07.01.2025 | 12:09:48,572 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 07.01.2025 | 12:09:41,469 | 250 | 146,02 | |
| 50 | 146,02 | |||
| 250 | 146,02 | |||
| 200 | 146,02 | |||
| 07.01.2025 | 12:09:38,950 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 07.01.2025 | 12:09:35,486 | 14 | 146,02 | |
| 14 | 146,02 | |||
| 14 | 146,02 | |||
| 07.01.2025 | 12:09:34,119 | 8 | 146,02 | |
| 8 | 146,02 | |||
| 8 | 146,02 | |||
| 07.01.2025 | 12:09:31,464 | 40 | 146,00 | |
| 40 | 146,00 | |||
| 40 | 146,00 | |||
| 07.01.2025 | 12:09:27,489 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 07.01.2025 | 12:09:26,821 | 80 | 146,00 | |
| 80 | 146,00 | |||
| 80 | 146,00 | |||
| 07.01.2025 | 12:09:26,125 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 07.01.2025 | 12:09:21,350 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 07.01.2025 | 12:09:14,281 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 07.01.2025 | 12:08:59,343 | 15 | 145,98 | |
| 15 | 145,98 | |||
| 15 | 145,98 | |||
| 07.01.2025 | 12:08:55,568 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 07.01.2025 | 12:08:53,152 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 07.01.2025 | 12:08:35,845 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 07.01.2025 | 12:08:33,574 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 07.01.2025 | 12:08:30,366 | 55 | 146,02 | |
| 55 | 146,02 | |||
| 55 | 146,02 | |||
| 07.01.2025 | 12:08:21,809 | 40 | 146,02 | |
| 40 | 146,02 | |||
| 40 | 146,02 | |||
| 07.01.2025 | 12:08:12,760 | 50 | 146,04 | |
| 50 | 146,04 | |||
| 50 | 146,04 | |||
| 07.01.2025 | 12:08:09,234 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 07.01.2025 | 12:08:07,231 | 20 | 146,02 | |
| 20 | 146,02 | |||
| 20 | 146,02 | |||
| 07.01.2025 | 12:08:01,668 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 07.01.2025 | 12:07:53,290 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 07.01.2025 | 12:07:52,213 | 15 | 146,00 | |
| 15 | 146,00 | |||
| 15 | 146,00 | |||
| 07.01.2025 | 12:07:49,604 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 07.01.2025 | 12:07:47,596 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 07.01.2025 | 12:07:43,955 | 20 | 146,06 | |
| 20 | 146,06 | |||
| 20 | 146,06 | |||
| 07.01.2025 | 12:07:33,612 | 23 | 145,96 | |
| 23 | 145,96 | |||
| 23 | 145,96 | |||
| 07.01.2025 | 12:07:20,843 | 90 | 146,00 | |
| 90 | 146,00 | |||
| 90 | 146,00 | |||
| 07.01.2025 | 12:07:20,740 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 07.01.2025 | 12:07:19,468 | 32 | 146,00 | |
| 17 | 146,00 | |||
| 32 | 146,00 | |||
| 15 | 146,00 | |||
| 07.01.2025 | 12:07:18,353 | 6 | 146,06 | |
| 6 | 146,06 | |||
| 6 | 146,06 | |||
| 07.01.2025 | 12:07:15,277 | 22 | 146,06 | |
| 22 | 146,06 | |||
| 22 | 146,06 | |||
| 07.01.2025 | 12:07:11,756 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 07.01.2025 | 12:07:04,719 | 7 | 146,04 | |
| 7 | 146,04 | |||
| 7 | 146,04 | |||
| 07.01.2025 | 12:07:03,739 | 12 | 146,04 | |
| 12 | 146,04 | |||
| 12 | 146,04 | |||
| 07.01.2025 | 12:07:02,307 | 325 | 146,04 | |
| 325 | 146,04 | |||
| 325 | 146,04 | |||
| 07.01.2025 | 12:07:01,479 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 07.01.2025 | 12:06:59,050 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 07.01.2025 | 12:06:54,632 | 667 | 146,04 | |
| 667 | 146,04 | |||
| 667 | 146,04 | |||
| 07.01.2025 | 12:06:53,250 | 40 | 146,04 | |
| 40 | 146,04 | |||
| 40 | 146,04 | |||
| 07.01.2025 | 12:06:47,651 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 07.01.2025 | 12:06:40,445 | 32 | 146,04 | |
| 32 | 146,04 | |||
| 32 | 146,04 | |||
| 07.01.2025 | 12:06:22,830 | 50 | 146,04 | |
| 50 | 146,04 | |||
| 50 | 146,04 | |||
| 07.01.2025 | 12:06:19,831 | 140 | 146,08 | |
| 140 | 146,08 | |||
| 140 | 146,08 | |||
| 07.01.2025 | 12:06:10,086 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 07.01.2025 | 12:06:08,630 | 5 | 146,08 | |
| 5 | 146,08 | |||
| 5 | 146,08 | |||
| 07.01.2025 | 12:06:05,813 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 07.01.2025 | 12:05:57,450 | 8 | 146,04 | |
| 8 | 146,04 | |||
| 8 | 146,04 | |||
| 07.01.2025 | 12:05:53,029 | 41 | 146,04 | |
| 41 | 146,04 | |||
| 41 | 146,04 | |||
| 07.01.2025 | 12:05:47,182 | 15 | 146,02 | |
| 15 | 146,02 | |||
| 15 | 146,02 | |||
| 07.01.2025 | 12:05:40,165 | 52 | 146,00 | |
| 52 | 146,00 | |||
| 50 | 146,00 | |||
| 2 | 146,00 | |||
| 07.01.2025 | 12:05:37,343 | 20 | 146,02 | |
| 20 | 146,02 | |||
| 20 | 146,02 | |||
| 07.01.2025 | 12:05:30,526 | 90 | 146,04 | |
| 90 | 146,04 | |||
| 90 | 146,04 | |||
| 07.01.2025 | 12:05:30,176 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 07.01.2025 | 12:05:29,553 | 20 | 146,04 | |
| 20 | 146,04 | |||
| 20 | 146,04 | |||
| 07.01.2025 | 12:05:24,796 | 75 | 145,94 | |
| 75 | 145,94 | |||
| 75 | 145,94 | |||
| 07.01.2025 | 12:05:21,633 | 220 | 145,94 | |
| 220 | 145,94 | |||
| 178 | 145,94 | |||
| 40 | 145,94 | |||
| 2 | 145,94 | |||
| 07.01.2025 | 12:05:16,209 | 100 | 146,00 | |
| 100 | 146,00 | |||
| 100 | 146,00 | |||
| 07.01.2025 | 12:05:08,524 | 14 | 146,00 | |
| 14 | 146,00 | |||
| 14 | 146,00 | |||
| 07.01.2025 | 12:05:07,663 | 333 | 146,00 | |
| 323 | 146,00 | |||
| 333 | 146,00 | |||
| 10 | 146,00 | |||
| 07.01.2025 | 12:05:06,218 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 07.01.2025 | 12:04:56,842 | 324 | 146,02 | |
| 1 | 146,02 | |||
| 324 | 146,02 | |||
| 41 | 146,02 | |||
| 1 | 146,02 | |||
| 33 | 146,02 | |||
| 48 | 146,02 | |||
| 200 | 146,02 | |||
| 07.01.2025 | 12:04:15,934 | 800 | 146,00 | |
| 800 | 146,00 | |||
| 800 | 146,00 | |||
| 07.01.2025 | 12:04:11,871 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 07.01.2025 | 12:04:02,883 | 20 | 146,00 | |
| 5 | 146,00 | |||
| 20 | 146,00 | |||
| 15 | 146,00 | |||
| 07.01.2025 | 12:04:02,105 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 07.01.2025 | 12:03:45,998 | 20 | 145,92 | |
| 20 | 145,92 | |||
| 20 | 145,92 | |||
| 07.01.2025 | 12:03:42,725 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 07.01.2025 | 12:03:40,131 | 50 | 145,94 | |
| 50 | 145,94 | |||
| 50 | 145,94 | |||
| 07.01.2025 | 12:03:29,737 | 9 | 145,88 | |
| 9 | 145,88 | |||
| 9 | 145,88 | |||
| 07.01.2025 | 12:03:29,649 | 400 | 145,80 | |
| 400 | 145,80 | |||
| 310 | 145,80 | |||
| 55 | 145,80 | |||
| 20 | 145,80 | |||
| 3 | 145,80 | |||
| 12 | 145,80 | |||
| 07.01.2025 | 12:03:17,642 | 200 | 145,86 | |
| 200 | 145,86 | |||
| 200 | 145,86 | |||
| 07.01.2025 | 12:03:13,009 | 15 | 145,82 | |
| 15 | 145,82 | |||
| 15 | 145,82 | |||
| 07.01.2025 | 12:03:12,638 | 30 | 145,82 | |
| 30 | 145,82 | |||
| 30 | 145,82 | |||
| 07.01.2025 | 12:03:06,892 | 150 | 145,84 | |
| 150 | 145,84 | |||
| 150 | 145,84 | |||
| 07.01.2025 | 12:03:05,533 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 07.01.2025 | 12:03:03,661 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 07.01.2025 | 12:03:03,565 | 20 | 145,88 | |
| 20 | 145,88 | |||
| 20 | 145,88 | |||
| 07.01.2025 | 12:03:03,336 | 340 | 145,88 | |
| 340 | 145,88 | |||
| 340 | 145,88 | |||
| 07.01.2025 | 12:03:02,819 | 82 | 145,88 | |
| 82 | 145,88 | |||
| 82 | 145,88 | |||
| 07.01.2025 | 12:02:57,210 | 125 | 145,84 | |
| 125 | 145,84 | |||
| 125 | 145,84 | |||
| 07.01.2025 | 12:02:49,053 | 65 | 145,94 | |
| 65 | 145,94 | |||
| 65 | 145,94 | |||
| 07.01.2025 | 12:02:37,635 | 25 | 145,94 | |
| 25 | 145,94 | |||
| 25 | 145,94 | |||
| 07.01.2025 | 12:02:37,151 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 07.01.2025 | 12:02:36,342 | 15 | 145,94 | |
| 15 | 145,94 | |||
| 15 | 145,94 | |||
| 07.01.2025 | 12:02:35,545 | 20 | 145,90 | |
| 20 | 145,90 | |||
| 20 | 145,90 | |||
| 07.01.2025 | 12:02:33,435 | 13 | 145,94 | |
| 13 | 145,94 | |||
| 13 | 145,94 | |||
| 07.01.2025 | 12:02:29,959 | 447 | 145,96 | |
| 447 | 145,96 | |||
| 447 | 145,96 | |||
| 07.01.2025 | 12:02:29,851 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 07.01.2025 | 12:02:20,202 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 07.01.2025 | 12:02:15,831 | 13 | 146,00 | |
| 13 | 146,00 | |||
| 13 | 146,00 | |||
| 07.01.2025 | 12:02:10,209 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 07.01.2025 | 12:02:09,245 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 07.01.2025 | 12:02:08,665 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 07.01.2025 | 12:02:03,380 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 07.01.2025 | 12:01:59,490 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 07.01.2025 | 12:01:54,021 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 07.01.2025 | 12:01:45,207 | 5 | 146,10 | |
| 5 | 146,10 | |||
| 5 | 146,10 | |||
| 07.01.2025 | 12:01:44,882 | 98 | 146,10 | |
| 98 | 146,10 | |||
| 98 | 146,10 | |||
| 07.01.2025 | 12:01:44,705 | 100 | 146,10 | |
| 100 | 146,10 | |||
| 100 | 146,10 | |||
| 07.01.2025 | 12:01:43,685 | 100 | 146,10 | |
| 100 | 146,10 | |||
| 100 | 146,10 | |||
| 07.01.2025 | 12:01:38,170 | 10 | 146,08 | |
| 10 | 146,08 | |||
| 10 | 146,08 | |||
| 07.01.2025 | 12:01:38,077 | 14 | 146,04 | |
| 14 | 146,04 | |||
| 14 | 146,04 | |||
| 07.01.2025 | 12:01:34,584 | 34 | 146,10 | |
| 34 | 146,10 | |||
| 34 | 146,10 | |||
| 07.01.2025 | 12:01:28,804 | 50 | 146,04 | |
| 50 | 146,04 | |||
| 50 | 146,04 | |||
| 07.01.2025 | 12:01:17,961 | 50 | 146,10 | |
| 50 | 146,10 | |||
| 50 | 146,10 | |||
| 07.01.2025 | 12:01:15,832 | 25 | 146,10 | |
| 25 | 146,10 | |||
| 25 | 146,10 | |||
| 07.01.2025 | 12:01:15,248 | 67 | 146,08 | |
| 45 | 146,08 | |||
| 22 | 146,08 | |||
| 67 | 146,08 | |||
| 07.01.2025 | 12:01:13,891 | 10 | 146,10 | |
| 10 | 146,10 | |||
| 10 | 146,10 | |||
| 07.01.2025 | 12:01:11,112 | 100 | 146,10 | |
| 100 | 146,10 | |||
| 4 | 146,10 | |||
| 96 | 146,10 | |||
| 07.01.2025 | 12:01:04,073 | 30 | 146,06 | |
| 30 | 146,06 | |||
| 30 | 146,06 | |||
| 07.01.2025 | 12:01:01,548 | 40 | 146,02 | |
| 40 | 146,02 | |||
| 40 | 146,02 | |||
| 07.01.2025 | 12:00:52,192 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 07.01.2025 | 12:00:50,528 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 07.01.2025 | 12:00:47,793 | 12 | 146,00 | |
| 12 | 146,00 | |||
| 12 | 146,00 | |||
| 07.01.2025 | 12:00:41,166 | 10 | 146,04 | |
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 07.01.2025 | 12:00:32,243 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 07.01.2025 | 12:00:12,130 | 485 | 146,00 | |
| 7 | 146,00 | |||
| 30 | 146,00 | |||
| 485 | 146,00 | |||
| 28 | 146,00 | |||
| 17 | 146,00 | |||
| 150 | 146,00 | |||
| 60 | 146,00 | |||
| 51 | 146,00 | |||
| 40 | 146,00 | |||
| 28 | 146,00 | |||
| 24 | 146,00 | |||
| 50 | 146,00 | |||
| 07.01.2025 | 12:00:12,008 | 800 | 146,00 | |
| 65 | 146,00 | |||
| 60 | 146,00 | |||
| 250 | 146,00 | |||
| 800 | 146,00 | |||
| 5 | 146,00 | |||
| 150 | 146,00 | |||
| 20 | 146,00 | |||
| 250 | 146,00 | |||
| 07.01.2025 | 12:00:09,582 | 28 | 145,96 | |
| 28 | 145,96 | |||
| 28 | 145,96 | |||
| 07.01.2025 | 12:00:07,876 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 07.01.2025 | 12:00:01,746 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 07.01.2025 | 12:00:01,237 | 45 | 145,98 | |
| 45 | 145,98 | |||
| 45 | 145,98 | |||
| 07.01.2025 | 12:00:00,160 | 100 | 145,98 | |
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 07.01.2025 | 11:59:58,657 | 400 | 145,98 | |
| 400 | 145,98 | |||
| 400 | 145,98 | |||
| 07.01.2025 | 11:59:46,582 | 8 | 145,98 | |
| 8 | 145,98 | |||
| 8 | 145,98 | |||
| 07.01.2025 | 11:59:44,275 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 07.01.2025 | 11:59:44,201 | 70 | 145,96 | |
| 70 | 145,96 | |||
| 70 | 145,96 | |||
| 07.01.2025 | 11:59:38,525 | 100 | 145,98 | |
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 07.01.2025 | 11:59:32,105 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 07.01.2025 | 11:59:28,152 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 07.01.2025 | 11:59:22,359 | 1 127 | 145,96 | |
| 1 127 | 145,96 | |||
| 1 127 | 145,96 | |||
| 07.01.2025 | 11:59:19,654 | 73 | 145,96 | |
| 73 | 145,96 | |||
| 73 | 145,96 | |||
| 07.01.2025 | 11:59:16,181 | 800 | 145,96 | |
| 800 | 145,96 | |||
| 800 | 145,96 | |||
| 07.01.2025 | 11:59:00,512 | 14 | 145,98 | |
| 14 | 145,98 | |||
| 14 | 145,98 | |||
| 07.01.2025 | 11:58:51,142 | 685 | 145,98 | |
| 685 | 145,98 | |||
| 685 | 145,98 | |||
| 07.01.2025 | 11:58:49,987 | 35 | 145,98 | |
| 35 | 145,98 | |||
| 35 | 145,98 | |||
| 07.01.2025 | 11:58:31,536 | 100 | 145,98 | |
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 07.01.2025 | 11:58:30,598 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 07.01.2025 | 11:58:22,620 | 8 | 145,98 | |
| 8 | 145,98 | |||
| 8 | 145,98 | |||
| 07.01.2025 | 11:58:07,700 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 07.01.2025 | 11:58:00,871 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 07.01.2025 | 11:58:00,514 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 07.01.2025 | 11:57:48,212 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 07.01.2025 | 11:57:44,483 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 07.01.2025 | 11:57:42,105 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 07.01.2025 | 11:57:36,495 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 07.01.2025 | 11:57:30,913 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 07.01.2025 | 11:57:28,051 | 200 | 145,98 | |
| 200 | 145,98 | |||
| 200 | 145,98 | |||
| 07.01.2025 | 11:57:26,731 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 07.01.2025 | 11:57:25,481 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00