Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

326

1077

6,308

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.03.2025	09:07:08,899	500		6,374
			500	6,374
			500	6,374
11.03.2025	09:06:53,915	50		6,374
			50	6,374
			50	6,374
11.03.2025	09:06:51,603	157		6,374
			157	6,374
			157	6,374
11.03.2025	09:06:45,308	1 000		6,374
			670	6,374
			330	6,374
			1 000	6,374
11.03.2025	09:06:09,780	200		6,35
			200	6,35
			200	6,35
11.03.2025	09:05:39,360	300		6,35
			300	6,35
			300	6,35
11.03.2025	09:05:37,176	150		6,379
			150	6,379
			150	6,379
11.03.2025	09:05:15,233	200		6,341
			200	6,341
			200	6,341
11.03.2025	09:04:32,370	80		6,379
			80	6,379
			80	6,379
11.03.2025	09:04:32,328	1 000		6,379
			1 000	6,379
			1 000	6,379
11.03.2025	09:04:12,642	300		6,341
			300	6,341
			300	6,341
11.03.2025	09:04:09,139	750		6,365
			750	6,365
			750	6,365
11.03.2025	09:04:04,667	2 000		6,364
			2 000	6,364
			2 000	6,364
11.03.2025	09:02:50,253	2 000		6,363
			2 000	6,363
			2 000	6,363
11.03.2025	09:02:49,374	3 756		6,363
			1 156	6,363
			800	6,363
			800	6,363
			1 000	6,363
			3 756	6,363
11.03.2025	09:02:00,537	200		6,33
			200	6,33
			200	6,33
11.03.2025	09:01:47,254	300		6,361
			300	6,361
			300	6,361
11.03.2025	09:01:22,016	785		6,361
			785	6,361
			785	6,361
11.03.2025	09:00:08,077	570		6,363
			570	6,363
			570	6,363
11.03.2025	08:59:27,978	10		6,369
			10	6,369
			10	6,369
11.03.2025	08:59:18,008	50		6,343
			50	6,343
			50	6,343
11.03.2025	08:58:55,888	5 000		6,343
			5 000	6,343
			5 000	6,343
11.03.2025	08:58:52,978	1 550		6,35
			800	6,35
			700	6,35
			1 150	6,35
			50	6,35
			400	6,35
11.03.2025	08:57:22,997	925		6,321
			925	6,321
			925	6,321
11.03.2025	08:57:04,213	10		6,356
			10	6,356
			10	6,356
11.03.2025	08:56:57,662	100		6,356
			100	6,356
			100	6,356
11.03.2025	08:56:42,297	330		6,356
			330	6,356
			330	6,356
11.03.2025	08:56:38,182	300		6,356
			300	6,356
			300	6,356
11.03.2025	08:56:30,676	2 500		6,356
			2 000	6,356
			500	6,356
			2 500	6,356
11.03.2025	08:56:26,741	500		6,356
			500	6,356
			500	6,356
11.03.2025	08:56:26,156	1 000		6,322
			1 000	6,322
			1 000	6,322
11.03.2025	08:53:16,784	522		6,369
			522	6,369
			522	6,369
11.03.2025	08:52:31,538	1 000		6,347
			1 000	6,347
			1 000	6,347
11.03.2025	08:52:25,966	300		6,369
			300	6,369
			220	6,369
			80	6,369
11.03.2025	08:52:21,740	60		6,369
			60	6,369
			60	6,369
11.03.2025	08:50:11,991	240		6,369
			200	6,369
			240	6,369
			40	6,369
11.03.2025	08:48:54,916	15 000		6,34
			60	6,34
			14 940	6,34
			15 000	6,34
11.03.2025	08:48:00,668	255		6,34
			255	6,34
			255	6,34
11.03.2025	08:47:57,259	100		6,336
			100	6,336
			100	6,336
11.03.2025	08:47:53,079	7 526		6,336
			48	6,336
			250	6,336
			398	6,336
			7 276	6,336
			5 270	6,336
			260	6,336
			1 550	6,336
11.03.2025	08:47:07,286	6 395		6,34
			295	6,34
			6 395	6,34
			500	6,34
			2 000	6,34
			3 000	6,34
			600	6,34
11.03.2025	08:42:36,279	5 750		6,305
			5 000	6,305
			5 750	6,305
			750	6,305
11.03.2025	08:42:33,091	500		6,30
			500	6,30
			500	6,30
11.03.2025	08:40:07,950	150		6,281
			150	6,281
			150	6,281
11.03.2025	08:40:00,244	303		6,304
			303	6,304
			303	6,304
11.03.2025	08:39:31,363	10		6,277
			10	6,277
			10	6,277
11.03.2025	08:38:55,754	500		6,28
			500	6,28
			500	6,28
11.03.2025	08:38:51,419	250		6,304
			250	6,304
			250	6,304
11.03.2025	08:38:26,365	50		6,304
			50	6,304
			50	6,304
11.03.2025	08:38:21,082	160		6,299
			160	6,299
			160	6,299
11.03.2025	08:37:10,859	1 000		6,31
			1 000	6,31
			1 000	6,31
11.03.2025	08:36:51,613	1 500		6,31
			1 500	6,31
			1 500	6,31
11.03.2025	08:36:26,142	633		6,319
			383	6,319
			633	6,319
			250	6,319
11.03.2025	08:36:17,531	100		6,288
			100	6,288
			100	6,288
11.03.2025	08:35:47,497	710		6,293
			710	6,293
			710	6,293
11.03.2025	08:35:34,055	500		6,293
			500	6,293
			500	6,293
11.03.2025	08:35:30,311	10		6,293
			10	6,293
			10	6,293
11.03.2025	08:35:19,377	40		6,31
			40	6,31
			40	6,31
11.03.2025	08:34:10,247	1 000		6,31
			1 000	6,31
			1 000	6,31
11.03.2025	08:33:43,165	14		6,31
			14	6,31
			14	6,31
11.03.2025	08:33:19,080	158		6,319
			158	6,319
			158	6,319
11.03.2025	08:33:12,262	200		6,31
			200	6,31
			200	6,31
11.03.2025	08:33:05,914	150		6,319
			150	6,319
			150	6,319
11.03.2025	08:30:31,491	1 300		6,281
			500	6,281
			160	6,281
			1 300	6,281
			640	6,281
11.03.2025	08:30:07,732	792		6,309
			792	6,309
			792	6,309
11.03.2025	08:29:51,022	650		6,309
			650	6,309
			650	6,309
11.03.2025	08:29:40,734	2		6,295
			2	6,295
			2	6,295
11.03.2025	08:29:28,081	159		6,295
			159	6,295
			159	6,295
11.03.2025	08:29:19,004	760		6,309
			750	6,309
			10	6,309
			760	6,309
11.03.2025	08:29:00,610	500		6,309
			500	6,309
			500	6,309
11.03.2025	08:25:59,918	10		6,31
			10	6,31
			10	6,31
11.03.2025	08:25:50,409	250		6,31
			250	6,31
			250	6,31
11.03.2025	08:25:38,424	11 002		6,33
			100	6,33
			250	6,33
			2 000	6,33
			1 000	6,33
			3 502	6,33
			150	6,33
			1 000	6,33
			1 000	6,33
			2 000	6,33
			11 002	6,33
11.03.2025	08:25:14,006	5 000		6,314
			5 000	6,314
			4 000	6,314
			1 000	6,314
11.03.2025	08:23:29,812	300		6,314
			300	6,314
			300	6,314
11.03.2025	08:23:29,548	7 000		6,314
			7 000	6,314
			7 000	6,314
11.03.2025	08:23:13,250	3 000		6,314
			3 000	6,314
			3 000	6,314
11.03.2025	08:23:06,220	3 400		6,286
			3 400	6,286
			1 900	6,286
			1 500	6,286
11.03.2025	08:22:52,560	700		6,291
			700	6,291
			700	6,291
11.03.2025	08:21:13,156	5		6,316
			5	6,316
			5	6,316
11.03.2025	08:20:56,079	1		6,291
			1	6,291
			1	6,291
11.03.2025	08:20:15,017	500		6,316
			500	6,316
			500	6,316
11.03.2025	08:20:03,788	46		6,291
			46	6,291
			46	6,291
11.03.2025	08:19:56,890	640		6,316
			640	6,316
			640	6,316
11.03.2025	08:19:49,444	298		6,316
			298	6,316
			298	6,316
11.03.2025	08:19:40,866	1 000		6,316
			1 000	6,316
			1 000	6,316
11.03.2025	08:19:04,534	92		6,316
			92	6,316
			92	6,316
11.03.2025	08:18:40,851	100		6,31
			100	6,31
			100	6,31
11.03.2025	08:18:30,157	1 000		6,317
			1 000	6,317
			1 000	6,317
11.03.2025	08:18:26,022	2 313		6,316
			2 313	6,316
			2 313	6,316
11.03.2025	08:18:05,420	6 400		6,316
			6 400	6,316
			6 400	6,316
11.03.2025	08:17:59,245	6 400		6,316
			500	6,316
			2 000	6,316
			1 000	6,316
			2 900	6,316
			6 400	6,316
11.03.2025	08:17:50,280	100		6,291
			100	6,291
			100	6,291
11.03.2025	08:17:37,168	400		6,316
			400	6,316
			400	6,316
11.03.2025	08:16:48,885	400		6,316
			400	6,316
			400	6,316
11.03.2025	08:16:38,166	100		6,311
			100	6,311
			100	6,311
11.03.2025	08:16:29,785	3 000		6,272
			2 000	6,272
			1 000	6,272
			3 000	6,272
11.03.2025	08:16:12,599	800		6,299
			800	6,299
			800	6,299
11.03.2025	08:15:57,228	400		6,272
			400	6,272
			400	6,272
11.03.2025	08:15:51,226	200		6,299
			200	6,299
			200	6,299
11.03.2025	08:15:44,438	2 000		6,299
			2 000	6,299
			2 000	6,299
11.03.2025	08:15:26,834	150		6,299
			150	6,299
			150	6,299
11.03.2025	08:14:55,523	250		6,271
			250	6,271
			250	6,271
11.03.2025	08:14:45,028	1 500		6,295
			1 500	6,295
			1 500	6,295
11.03.2025	08:14:27,961	300		6,257
			300	6,257
			300	6,257
11.03.2025	08:13:42,643	1 500		6,294
			1 500	6,294
			1 500	6,294
11.03.2025	08:13:31,931	1 271		6,294
			1 271	6,294
			271	6,294
			1 000	6,294
11.03.2025	08:13:10,536	3		6,289
			3	6,289
			3	6,289
11.03.2025	08:12:46,939	108		6,299
			108	6,299
			108	6,299
11.03.2025	08:11:44,495	475		6,299
			475	6,299
			475	6,299
11.03.2025	08:11:40,196	130		6,271
			130	6,271
			130	6,271
11.03.2025	08:11:16,332	160		6,297
			160	6,297
			160	6,297
11.03.2025	08:10:38,256	800		6,299
			800	6,299
			800	6,299
11.03.2025	08:10:25,949	2 000		6,28
			2 000	6,28
			2 000	6,28
11.03.2025	08:10:08,886	1 300		6,292
			1 300	6,292
			220	6,292
			80	6,292
			1 000	6,292
11.03.2025	08:09:04,226	12		6,279
			12	6,279
			12	6,279
11.03.2025	08:08:57,192	4 000		6,279
			2 000	6,279
			2 000	6,279
			4 000	6,279
11.03.2025	08:08:31,617	20		6,279
			20	6,279
			20	6,279
11.03.2025	08:08:07,657	10		6,279
			10	6,279
			10	6,279
11.03.2025	08:07:59,532	500		6,248
			250	6,248
			500	6,248
			250	6,248
11.03.2025	08:06:43,374	500		6,279
			500	6,279
			500	6,279
11.03.2025	08:06:34,384	200		6,279
			200	6,279
			200	6,279
11.03.2025	08:05:33,993	20		6,264
			20	6,264
			20	6,264
11.03.2025	08:05:21,138	589		6,231
			589	6,231
			589	6,231
11.03.2025	08:02:57,667	50		6,242
			50	6,242
			50	6,242
11.03.2025	08:02:52,916	200		6,242
			200	6,242
			200	6,242
11.03.2025	08:02:31,935	4 500		6,248
			4 500	6,248
			4 500	6,248
11.03.2025	08:02:03,486	1 000		6,248
			1 000	6,248
			1 000	6,248
11.03.2025	08:01:38,434	24		6,247
			24	6,247
			24	6,247
11.03.2025	08:01:34,942	1 960		6,221
			500	6,221
			1 960	6,221
			460	6,221
			1 000	6,221
11.03.2025	08:01:23,940	250		6,221
			250	6,221
			250	6,221
11.03.2025	08:00:55,600	250		6,221
			250	6,221
			250	6,221
11.03.2025	08:00:21,675	1 500		6,23
			1 500	6,23
			1 500	6,23
11.03.2025	07:58:45,590	1 000		6,262
			1 000	6,262
			1 000	6,262
11.03.2025	07:58:26,918	100		6,256
			100	6,256
			100	6,256
11.03.2025	07:56:28,846	200		6,249
			200	6,249
			200	6,249
11.03.2025	07:55:41,132	50		6,249
			50	6,249
			50	6,249
11.03.2025	07:55:10,932	200		6,255
			200	6,255
			200	6,255
11.03.2025	07:54:40,463	400		6,247
			400	6,247
			400	6,247
11.03.2025	07:53:26,337	30		6,247
			30	6,247
			30	6,247
11.03.2025	07:53:07,222	13		6,246
			13	6,246
			13	6,246
11.03.2025	07:53:01,789	300		6,252
			300	6,252
			300	6,252
11.03.2025	07:52:59,154	4 000		6,232
			2 000	6,232
			4 000	6,232
			2 000	6,232
11.03.2025	07:51:43,514	545		6,232
			545	6,232
			545	6,232
11.03.2025	07:51:35,402	6 000		6,257
			6 000	6,257
			6 000	6,257
11.03.2025	07:50:03,289	6 000		6,25
			6 000	6,25
			3 000	6,25
			3 000	6,25
11.03.2025	07:49:06,541	350		6,228
			350	6,228
			150	6,228
			200	6,228
11.03.2025	07:48:47,238	100		6,246
			100	6,246
			100	6,246
11.03.2025	07:47:51,804	3 000		6,249
			3 000	6,249
			3 000	6,249
11.03.2025	07:47:31,962	10		6,221
			10	6,221
			10	6,221
11.03.2025	07:46:46,856	1 000		6,249
			1 000	6,249
			1 000	6,249
11.03.2025	07:46:31,541	5 000		6,226
			5 000	6,226
			5 000	6,226
11.03.2025	07:45:40,790	2 270		6,249
			2 270	6,249
			2 270	6,249
11.03.2025	07:45:40,656	3 000		6,249
			3 000	6,249
			3 000	6,249
11.03.2025	07:45:29,582	500		6,249
			500	6,249
			500	6,249
11.03.2025	07:44:01,153	50		6,211
			50	6,211
			50	6,211
11.03.2025	07:43:42,414	2 000		6,211
			2 000	6,211
			100	6,211
			500	6,211
			1 400	6,211
11.03.2025	07:42:16,921	100		6,211
			100	6,211
			100	6,211
11.03.2025	07:41:21,246	826		6,264
			826	6,264
			326	6,264
			500	6,264
11.03.2025	07:40:42,246	3 000		6,223
			3 000	6,223
			3 000	6,223
11.03.2025	07:40:04,522	45		6,264
			45	6,264
			45	6,264
11.03.2025	07:39:30,890	100		6,259
			100	6,259
			100	6,259
11.03.2025	07:38:22,476	260		6,264
			260	6,264
			260	6,264
11.03.2025	07:37:59,369	500		6,223
			500	6,223
			500	6,223
11.03.2025	07:37:54,999	400		6,223
			235	6,223
			400	6,223
			165	6,223
11.03.2025	07:37:34,176	500		6,23
			500	6,23
			500	6,23
11.03.2025	07:37:34,010	803		6,231
			803	6,231
			803	6,231
11.03.2025	07:37:29,089	803		6,231
			803	6,231
			803	6,231
11.03.2025	07:37:18,945	2 000		6,264
			2 000	6,264
			2 000	6,264
11.03.2025	07:37:18,074	6 000		6,264
			6 000	6,264
			4 000	6,264
			2 000	6,264
11.03.2025	07:36:19,219	2 000		6,249
			2 000	6,249
			2 000	6,249
11.03.2025	07:32:49,530	20		6,269
			20	6,269
			20	6,269
11.03.2025	07:32:47,331	100		6,269
			100	6,269
			100	6,269
11.03.2025	07:31:05,194	3 750		6,221
			3 750	6,221
			3 750	6,221
11.03.2025	07:30:40,087	210		6,259
			210	6,259
			210	6,259
11.03.2025	07:30:40,004	400		6,25
			100	6,25
			100	6,25
			200	6,25
			400	6,25
11.03.2025	07:30:31,266	62 102		6,22
			200	6,22
			630	6,22
			3 000	6,22
			500	6,22
			300	6,22
			1 000	6,22
			1 624	6,22
			150	6,22
			10 000	6,22
			500	6,22
			100	6,22
			150	6,22
			10	6,22
			775	6,22
			41	6,22
			300	6,22
			165	6,22
			50	6,22
			2 000	6,22
			3 000	6,22
			792	6,22
			3 850	6,22
			331	6,22
			1 000	6,22
			47 716	6,22
			16	6,22
			500	6,22
			7	6,22
			1 000	6,22
			300	6,22
			500	6,22
			200	6,22
			500	6,22
			200	6,22
			5 000	6,22
			1 500	6,22
			1 000	6,22
			500	6,22
			300	6,22
			150	6,22
			770	6,22
			220	6,22
			200	6,22
			600	6,22
			725	6,22
			320	6,22
			80	6,22
			175	6,22
			100	6,22
			300	6,22
			550	6,22
			3 000	6,22
			90	6,22
			1 000	6,22
			50	6,22
			1 000	6,22
			75	6,22
			190	6,22
			9 544	6,22
			28	6,22
			5 500	6,22
			6 300	6,22
			60	6,22
			1 500	6,22
			900	6,22
			720	6,22
			350	6,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 101,16 / Ask: 101,22
Stückzahl: 829 949
+2,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 19:42:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung