GRENKE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
326
531
18,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 11:25:19,574 | 150 | 18,58 | |
150 | 18,58 | |||
150 | 18,58 | |||
31.10.2024 | 11:24:36,968 | 270 | 18,56 | |
270 | 18,56 | |||
270 | 18,56 | |||
31.10.2024 | 11:20:29,774 | 270 | 18,48 | |
270 | 18,48 | |||
270 | 18,48 | |||
31.10.2024 | 11:20:24,505 | 200 | 18,50 | |
200 | 18,50 | |||
200 | 18,50 | |||
31.10.2024 | 11:19:53,603 | 200 | 18,52 | |
200 | 18,52 | |||
200 | 18,52 | |||
31.10.2024 | 11:19:12,253 | 150 | 18,50 | |
150 | 18,50 | |||
150 | 18,50 | |||
31.10.2024 | 11:19:12,196 | 160 | 18,50 | |
160 | 18,50 | |||
160 | 18,50 | |||
31.10.2024 | 11:17:29,190 | 270 | 18,52 | |
270 | 18,52 | |||
270 | 18,52 | |||
31.10.2024 | 11:17:27,461 | 230 | 18,56 | |
230 | 18,56 | |||
230 | 18,56 | |||
31.10.2024 | 11:16:50,553 | 270 | 18,54 | |
270 | 18,54 | |||
270 | 18,54 | |||
31.10.2024 | 11:09:31,893 | 4 931 | 18,50 | |
55 | 18,50 | |||
100 | 18,50 | |||
100 | 18,50 | |||
100 | 18,50 | |||
50 | 18,50 | |||
100 | 18,50 | |||
250 | 18,50 | |||
100 | 18,50 | |||
100 | 18,50 | |||
60 | 18,50 | |||
130 | 18,50 | |||
50 | 18,50 | |||
100 | 18,50 | |||
100 | 18,50 | |||
500 | 18,50 | |||
150 | 18,50 | |||
140 | 18,50 | |||
4 931 | 18,50 | |||
200 | 18,50 | |||
300 | 18,50 | |||
210 | 18,50 | |||
50 | 18,50 | |||
600 | 18,50 | |||
30 | 18,50 | |||
200 | 18,50 | |||
250 | 18,50 | |||
100 | 18,50 | |||
111 | 18,50 | |||
15 | 18,50 | |||
30 | 18,50 | |||
250 | 18,50 | |||
100 | 18,50 | |||
50 | 18,50 | |||
250 | 18,50 | |||
31.10.2024 | 11:09:25,668 | 270 | 18,50 | |
250 | 18,50 | |||
270 | 18,50 | |||
20 | 18,50 | |||
31.10.2024 | 11:08:59,714 | 270 | 18,52 | |
270 | 18,52 | |||
270 | 18,52 | |||
31.10.2024 | 11:07:24,088 | 200 | 18,52 | |
200 | 18,52 | |||
25 | 18,52 | |||
55 | 18,52 | |||
120 | 18,52 | |||
31.10.2024 | 11:05:57,790 | 30 | 18,56 | |
30 | 18,56 | |||
30 | 18,56 | |||
31.10.2024 | 11:05:50,755 | 270 | 18,56 | |
125 | 18,56 | |||
145 | 18,56 | |||
270 | 18,56 | |||
31.10.2024 | 11:05:30,466 | 185 | 18,60 | |
185 | 18,60 | |||
185 | 18,60 | |||
31.10.2024 | 11:05:30,166 | 270 | 18,60 | |
270 | 18,60 | |||
270 | 18,60 | |||
31.10.2024 | 11:05:25,929 | 270 | 18,60 | |
270 | 18,60 | |||
270 | 18,60 | |||
31.10.2024 | 11:04:38,899 | 270 | 18,60 | |
270 | 18,60 | |||
270 | 18,60 | |||
31.10.2024 | 11:04:38,615 | 500 | 18,60 | |
500 | 18,60 | |||
500 | 18,60 | |||
31.10.2024 | 11:03:39,271 | 100 | 18,60 | |
100 | 18,60 | |||
100 | 18,60 | |||
31.10.2024 | 11:03:09,217 | 30 | 18,60 | |
30 | 18,60 | |||
30 | 18,60 | |||
31.10.2024 | 11:02:14,848 | 185 | 18,60 | |
100 | 18,60 | |||
105 | 18,60 | |||
85 | 18,60 | |||
80 | 18,60 | |||
31.10.2024 | 11:02:14,798 | 17 | 18,60 | |
17 | 18,60 | |||
17 | 18,60 | |||
31.10.2024 | 11:01:19,630 | 40 | 18,66 | |
40 | 18,66 | |||
40 | 18,66 | |||
31.10.2024 | 10:59:16,759 | 225 | 18,64 | |
130 | 18,64 | |||
225 | 18,64 | |||
55 | 18,64 | |||
40 | 18,64 | |||
31.10.2024 | 10:58:57,760 | 270 | 18,64 | |
270 | 18,64 | |||
270 | 18,64 | |||
31.10.2024 | 10:58:44,706 | 100 | 18,68 | |
100 | 18,68 | |||
100 | 18,68 | |||
31.10.2024 | 10:57:46,646 | 30 | 18,66 | |
30 | 18,66 | |||
30 | 18,66 | |||
31.10.2024 | 10:56:27,354 | 143 | 18,66 | |
143 | 18,66 | |||
143 | 18,66 | |||
31.10.2024 | 10:56:22,520 | 270 | 18,66 | |
270 | 18,66 | |||
270 | 18,66 | |||
31.10.2024 | 10:56:22,445 | 707 | 18,66 | |
707 | 18,66 | |||
707 | 18,66 | |||
31.10.2024 | 10:55:20,283 | 1 000 | 18,66 | |
1 000 | 18,66 | |||
1 000 | 18,66 | |||
31.10.2024 | 10:53:32,959 | 540 | 18,66 | |
540 | 18,66 | |||
540 | 18,66 | |||
31.10.2024 | 10:51:50,501 | 270 | 18,66 | |
270 | 18,66 | |||
270 | 18,66 | |||
31.10.2024 | 10:51:49,820 | 270 | 18,66 | |
270 | 18,66 | |||
270 | 18,66 | |||
31.10.2024 | 10:51:49,641 | 270 | 18,66 | |
270 | 18,66 | |||
270 | 18,66 | |||
31.10.2024 | 10:51:46,354 | 270 | 18,66 | |
270 | 18,66 | |||
270 | 18,66 | |||
31.10.2024 | 10:50:23,701 | 260 | 18,66 | |
260 | 18,66 | |||
260 | 18,66 | |||
31.10.2024 | 10:50:17,165 | 260 | 18,66 | |
260 | 18,66 | |||
260 | 18,66 | |||
31.10.2024 | 10:50:16,727 | 230 | 18,68 | |
230 | 18,68 | |||
230 | 18,68 | |||
31.10.2024 | 10:49:56,007 | 270 | 18,68 | |
270 | 18,68 | |||
270 | 18,68 | |||
31.10.2024 | 10:49:15,137 | 10 | 18,68 | |
10 | 18,68 | |||
10 | 18,68 | |||
31.10.2024 | 10:49:00,526 | 150 | 18,68 | |
150 | 18,68 | |||
150 | 18,68 | |||
31.10.2024 | 10:49:00,173 | 60 | 18,66 | |
60 | 18,66 | |||
60 | 18,66 | |||
31.10.2024 | 10:47:21,191 | 80 | 18,68 | |
80 | 18,68 | |||
80 | 18,68 | |||
31.10.2024 | 10:46:33,276 | 300 | 18,70 | |
300 | 18,70 | |||
300 | 18,70 | |||
31.10.2024 | 10:46:04,347 | 240 | 18,70 | |
90 | 18,70 | |||
240 | 18,70 | |||
100 | 18,70 | |||
50 | 18,70 | |||
31.10.2024 | 10:37:51,187 | 10 | 18,72 | |
10 | 18,72 | |||
10 | 18,72 | |||
31.10.2024 | 10:37:49,779 | 150 | 18,74 | |
150 | 18,74 | |||
150 | 18,74 | |||
31.10.2024 | 10:37:26,238 | 270 | 18,72 | |
70 | 18,72 | |||
200 | 18,72 | |||
270 | 18,72 | |||
31.10.2024 | 10:37:21,649 | 2 | 18,74 | |
2 | 18,74 | |||
2 | 18,74 | |||
31.10.2024 | 10:37:15,026 | 110 | 18,74 | |
110 | 18,74 | |||
110 | 18,74 | |||
31.10.2024 | 10:36:39,886 | 230 | 18,74 | |
230 | 18,74 | |||
230 | 18,74 | |||
31.10.2024 | 10:36:36,333 | 270 | 18,74 | |
270 | 18,74 | |||
270 | 18,74 | |||
31.10.2024 | 10:36:20,006 | 270 | 18,74 | |
270 | 18,74 | |||
270 | 18,74 | |||
31.10.2024 | 10:34:25,890 | 200 | 18,74 | |
200 | 18,74 | |||
200 | 18,74 | |||
31.10.2024 | 10:33:10,025 | 1 | 18,78 | |
1 | 18,78 | |||
1 | 18,78 | |||
31.10.2024 | 10:32:58,002 | 50 | 18,74 | |
50 | 18,74 | |||
50 | 18,74 | |||
31.10.2024 | 10:32:50,286 | 24 | 18,74 | |
24 | 18,74 | |||
24 | 18,74 | |||
31.10.2024 | 10:32:10,466 | 3 | 18,76 | |
3 | 18,76 | |||
3 | 18,76 | |||
31.10.2024 | 10:31:43,920 | 54 | 18,76 | |
54 | 18,76 | |||
54 | 18,76 | |||
31.10.2024 | 10:24:36,957 | 54 | 18,80 | |
54 | 18,80 | |||
54 | 18,80 | |||
31.10.2024 | 10:22:30,203 | 220 | 18,76 | |
220 | 18,76 | |||
220 | 18,76 | |||
31.10.2024 | 10:22:11,583 | 20 | 18,80 | |
20 | 18,80 | |||
20 | 18,80 | |||
31.10.2024 | 10:21:57,495 | 190 | 18,76 | |
190 | 18,76 | |||
190 | 18,76 | |||
31.10.2024 | 10:21:57,334 | 270 | 18,76 | |
270 | 18,76 | |||
270 | 18,76 | |||
31.10.2024 | 10:21:54,136 | 270 | 18,76 | |
270 | 18,76 | |||
270 | 18,76 | |||
31.10.2024 | 10:21:34,389 | 270 | 18,78 | |
270 | 18,78 | |||
270 | 18,78 | |||
31.10.2024 | 10:18:45,788 | 270 | 18,76 | |
244 | 18,76 | |||
26 | 18,76 | |||
270 | 18,76 | |||
31.10.2024 | 10:18:10,143 | 27 | 18,80 | |
27 | 18,80 | |||
27 | 18,80 | |||
31.10.2024 | 10:17:42,225 | 50 | 18,80 | |
50 | 18,80 | |||
50 | 18,80 | |||
31.10.2024 | 10:17:37,783 | 530 | 18,80 | |
530 | 18,80 | |||
530 | 18,80 | |||
31.10.2024 | 10:17:20,126 | 270 | 18,80 | |
270 | 18,80 | |||
270 | 18,80 | |||
31.10.2024 | 10:15:45,777 | 270 | 18,78 | |
270 | 18,78 | |||
270 | 18,78 | |||
31.10.2024 | 10:15:15,430 | 280 | 18,78 | |
280 | 18,78 | |||
230 | 18,78 | |||
50 | 18,78 | |||
31.10.2024 | 10:15:15,356 | 555 | 18,80 | |
555 | 18,80 | |||
500 | 18,80 | |||
55 | 18,80 | |||
31.10.2024 | 10:13:41,985 | 150 | 18,80 | |
150 | 18,80 | |||
150 | 18,80 | |||
31.10.2024 | 10:13:41,921 | 250 | 18,80 | |
200 | 18,80 | |||
50 | 18,80 | |||
250 | 18,80 | |||
31.10.2024 | 10:12:46,529 | 270 | 18,84 | |
270 | 18,84 | |||
270 | 18,84 | |||
31.10.2024 | 10:11:56,831 | 50 | 18,86 | |
50 | 18,86 | |||
50 | 18,86 | |||
31.10.2024 | 10:11:12,032 | 133 | 18,88 | |
100 | 18,88 | |||
133 | 18,88 | |||
33 | 18,88 | |||
31.10.2024 | 10:09:45,623 | 270 | 18,84 | |
270 | 18,84 | |||
270 | 18,84 | |||
31.10.2024 | 10:09:05,133 | 100 | 18,90 | |
100 | 18,90 | |||
100 | 18,90 | |||
31.10.2024 | 10:07:55,492 | 20 | 18,90 | |
20 | 18,90 | |||
20 | 18,90 | |||
31.10.2024 | 10:07:53,690 | 1 110 | 18,90 | |
1 030 | 18,90 | |||
80 | 18,90 | |||
110 | 18,90 | |||
1 000 | 18,90 | |||
31.10.2024 | 10:06:20,117 | 270 | 18,84 | |
270 | 18,84 | |||
270 | 18,84 | |||
31.10.2024 | 10:06:08,689 | 270 | 18,84 | |
270 | 18,84 | |||
270 | 18,84 | |||
31.10.2024 | 10:06:01,882 | 1 230 | 18,88 | |
1 230 | 18,88 | |||
1 230 | 18,88 | |||
31.10.2024 | 10:05:54,811 | 270 | 18,86 | |
270 | 18,86 | |||
270 | 18,86 | |||
31.10.2024 | 10:05:44,637 | 50 | 18,86 | |
50 | 18,86 | |||
50 | 18,86 | |||
31.10.2024 | 10:05:31,178 | 258 | 18,80 | |
100 | 18,80 | |||
258 | 18,80 | |||
158 | 18,80 | |||
31.10.2024 | 10:05:31,038 | 55 | 18,84 | |
55 | 18,84 | |||
55 | 18,84 | |||
31.10.2024 | 10:04:50,897 | 1 095 | 18,88 | |
1 095 | 18,88 | |||
1 095 | 18,88 | |||
31.10.2024 | 10:04:06,132 | 270 | 18,88 | |
270 | 18,88 | |||
270 | 18,88 | |||
31.10.2024 | 10:04:00,330 | 20 | 18,88 | |
20 | 18,88 | |||
20 | 18,88 | |||
31.10.2024 | 10:02:56,394 | 150 | 18,88 | |
150 | 18,88 | |||
150 | 18,88 | |||
31.10.2024 | 10:02:56,155 | 170 | 18,88 | |
170 | 18,88 | |||
170 | 18,88 | |||
31.10.2024 | 10:02:56,037 | 170 | 18,88 | |
170 | 18,88 | |||
170 | 18,88 | |||
31.10.2024 | 10:02:44,597 | 170 | 18,86 | |
170 | 18,86 | |||
170 | 18,86 | |||
31.10.2024 | 10:02:41,710 | 170 | 18,86 | |
170 | 18,86 | |||
170 | 18,86 | |||
31.10.2024 | 10:02:41,595 | 170 | 18,86 | |
170 | 18,86 | |||
170 | 18,86 | |||
31.10.2024 | 10:02:36,141 | 105 | 18,88 | |
105 | 18,88 | |||
105 | 18,88 | |||
31.10.2024 | 09:58:28,022 | 20 | 18,94 | |
20 | 18,94 | |||
20 | 18,94 | |||
31.10.2024 | 09:57:14,968 | 240 | 18,88 | |
240 | 18,88 | |||
240 | 18,88 | |||
31.10.2024 | 09:57:14,817 | 270 | 18,88 | |
270 | 18,88 | |||
270 | 18,88 | |||
31.10.2024 | 09:57:14,700 | 270 | 18,88 | |
270 | 18,88 | |||
270 | 18,88 | |||
31.10.2024 | 09:57:10,602 | 270 | 18,88 | |
270 | 18,88 | |||
270 | 18,88 | |||
31.10.2024 | 09:56:53,935 | 110 | 18,98 | |
110 | 18,98 | |||
110 | 18,98 | |||
31.10.2024 | 09:55:15,780 | 130 | 18,92 | |
130 | 18,92 | |||
130 | 18,92 | |||
31.10.2024 | 09:52:07,712 | 270 | 18,92 | |
270 | 18,92 | |||
270 | 18,92 | |||
31.10.2024 | 09:48:49,588 | 100 | 18,92 | |
100 | 18,92 | |||
100 | 18,92 | |||
31.10.2024 | 09:47:13,324 | 100 | 18,90 | |
100 | 18,90 | |||
100 | 18,90 | |||
31.10.2024 | 09:47:11,695 | 75 | 18,94 | |
75 | 18,94 | |||
75 | 18,94 | |||
31.10.2024 | 09:44:54,823 | 80 | 18,96 | |
80 | 18,96 | |||
80 | 18,96 | |||
31.10.2024 | 09:44:33,082 | 2 | 18,98 | |
2 | 18,98 | |||
2 | 18,98 | |||
31.10.2024 | 09:42:05,789 | 270 | 18,96 | |
270 | 18,96 | |||
270 | 18,96 | |||
31.10.2024 | 09:40:03,137 | 200 | 19,00 | |
200 | 19,00 | |||
200 | 19,00 | |||
31.10.2024 | 09:38:19,808 | 270 | 18,96 | |
270 | 18,96 | |||
270 | 18,96 | |||
31.10.2024 | 09:33:01,851 | 210 | 18,98 | |
210 | 18,98 | |||
210 | 18,98 | |||
31.10.2024 | 09:32:31,653 | 130 | 18,96 | |
130 | 18,96 | |||
130 | 18,96 | |||
31.10.2024 | 09:30:28,590 | 270 | 18,84 | |
40 | 18,84 | |||
270 | 18,84 | |||
230 | 18,84 | |||
31.10.2024 | 09:30:28,497 | 30 | 18,86 | |
30 | 18,86 | |||
30 | 18,86 | |||
31.10.2024 | 09:30:28,381 | 100 | 18,88 | |
100 | 18,88 | |||
100 | 18,88 | |||
31.10.2024 | 09:30:28,309 | 80 | 18,90 | |
80 | 18,90 | |||
80 | 18,90 | |||
31.10.2024 | 09:30:27,259 | 350 | 18,90 | |
80 | 18,90 | |||
270 | 18,90 | |||
40 | 18,90 | |||
250 | 18,90 | |||
30 | 18,90 | |||
30 | 18,90 | |||
31.10.2024 | 09:30:27,077 | 270 | 18,90 | |
10 | 18,90 | |||
50 | 18,90 | |||
80 | 18,90 | |||
270 | 18,90 | |||
130 | 18,90 | |||
31.10.2024 | 09:30:27,010 | 200 | 18,92 | |
200 | 18,92 | |||
200 | 18,92 | |||
31.10.2024 | 09:30:26,958 | 200 | 18,92 | |
200 | 18,92 | |||
200 | 18,92 | |||
31.10.2024 | 09:30:25,596 | 1 460 | 18,94 | |
1 460 | 18,94 | |||
1 460 | 18,94 | |||
31.10.2024 | 09:30:19,870 | 270 | 18,94 | |
270 | 18,94 | |||
270 | 18,94 | |||
31.10.2024 | 09:29:47,525 | 270 | 18,94 | |
270 | 18,94 | |||
270 | 18,94 | |||
31.10.2024 | 09:23:39,153 | 42 | 18,92 | |
42 | 18,92 | |||
42 | 18,92 | |||
31.10.2024 | 09:23:36,516 | 53 | 18,96 | |
53 | 18,96 | |||
53 | 18,96 | |||
31.10.2024 | 09:23:14,852 | 26 | 18,96 | |
26 | 18,96 | |||
26 | 18,96 | |||
31.10.2024 | 09:23:01,570 | 520 | 18,94 | |
520 | 18,94 | |||
520 | 18,94 | |||
31.10.2024 | 09:22:11,610 | 270 | 18,96 | |
270 | 18,96 | |||
270 | 18,96 | |||
31.10.2024 | 09:22:09,616 | 10 | 18,96 | |
10 | 18,96 | |||
10 | 18,96 | |||
31.10.2024 | 09:21:46,861 | 94 | 18,96 | |
94 | 18,96 | |||
94 | 18,96 | |||
31.10.2024 | 09:21:46,688 | 270 | 18,96 | |
270 | 18,96 | |||
270 | 18,96 | |||
31.10.2024 | 09:21:44,298 | 270 | 18,96 | |
270 | 18,96 | |||
270 | 18,96 | |||
31.10.2024 | 09:20:23,881 | 270 | 18,94 | |
270 | 18,94 | |||
270 | 18,94 | |||
31.10.2024 | 09:18:53,222 | 16 | 18,92 | |
16 | 18,92 | |||
16 | 18,92 | |||
31.10.2024 | 09:17:16,574 | 86 | 19,04 | |
86 | 19,04 | |||
86 | 19,04 | |||
31.10.2024 | 09:17:16,421 | 270 | 19,04 | |
270 | 19,04 | |||
270 | 19,04 | |||
31.10.2024 | 09:17:14,000 | 270 | 19,04 | |
270 | 19,04 | |||
270 | 19,04 | |||
31.10.2024 | 09:16:50,658 | 270 | 19,04 | |
270 | 19,04 | |||
270 | 19,04 | |||
31.10.2024 | 09:16:30,020 | 104 | 19,04 | |
104 | 19,04 | |||
104 | 19,04 | |||
31.10.2024 | 09:12:59,573 | 30 | 19,08 | |
30 | 19,08 | |||
30 | 19,08 | |||
31.10.2024 | 09:12:38,536 | 40 | 19,08 | |
40 | 19,08 | |||
40 | 19,08 | |||
31.10.2024 | 09:10:36,365 | 180 | 19,04 | |
180 | 19,04 | |||
180 | 19,04 | |||
31.10.2024 | 09:10:35,082 | 200 | 19,04 | |
200 | 19,04 | |||
200 | 19,04 | |||
31.10.2024 | 09:02:15,513 | 170 | 18,92 | |
152 | 18,92 | |||
170 | 18,92 | |||
18 | 18,92 | |||
31.10.2024 | 09:02:03,229 | 100 | 19,00 | |
100 | 19,00 | |||
100 | 19,00 | |||
31.10.2024 | 09:00:21,047 | 17 | 19,10 | |
17 | 19,10 | |||
17 | 19,10 | |||
31.10.2024 | 08:53:09,276 | 25 | 19,10 | |
25 | 19,10 | |||
25 | 19,10 | |||
31.10.2024 | 08:52:17,975 | 170 | 19,10 | |
170 | 19,10 | |||
50 | 19,10 | |||
50 | 19,10 | |||
70 | 19,10 | |||
31.10.2024 | 08:48:21,639 | 5 | 19,14 | |
5 | 19,14 | |||
5 | 19,14 | |||
31.10.2024 | 08:48:21,575 | 450 | 19,14 | |
50 | 19,14 | |||
50 | 19,14 | |||
100 | 19,14 | |||
100 | 19,14 | |||
150 | 19,14 | |||
450 | 19,14 | |||
31.10.2024 | 08:48:17,334 | 545 | 19,04 | |
545 | 19,04 | |||
170 | 19,04 | |||
50 | 19,04 | |||
325 | 19,04 | |||
31.10.2024 | 08:41:38,742 | 13 | 19,04 | |
13 | 19,04 | |||
13 | 19,04 | |||
31.10.2024 | 08:41:38,729 | 337 | 19,00 | |
337 | 19,00 | |||
337 | 19,00 | |||
31.10.2024 | 08:41:38,125 | 263 | 19,00 | |
263 | 19,00 | |||
263 | 19,00 | |||
31.10.2024 | 08:38:10,839 | 50 | 19,00 | |
50 | 19,00 | |||
50 | 19,00 | |||
31.10.2024 | 08:36:55,071 | 8 | 18,92 | |
8 | 18,92 | |||
8 | 18,92 | |||
31.10.2024 | 08:36:45,755 | 100 | 19,04 | |
50 | 19,04 | |||
100 | 19,04 | |||
50 | 19,04 | |||
31.10.2024 | 08:34:10,755 | 1 830 | 19,00 | |
1 830 | 19,00 | |||
1 830 | 19,00 | |||
31.10.2024 | 08:34:06,439 | 100 | 19,02 | |
100 | 19,02 | |||
100 | 19,02 | |||
31.10.2024 | 08:34:02,265 | 90 | 19,02 | |
90 | 19,02 | |||
90 | 19,02 | |||
31.10.2024 | 08:34:02,089 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:34:01,900 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:32:17,174 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:29:43,271 | 160 | 19,02 | |
160 | 19,02 | |||
160 | 19,02 | |||
31.10.2024 | 08:29:11,284 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:29:11,244 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:28:45,723 | 50 | 19,16 | |
50 | 19,16 | |||
50 | 19,16 | |||
31.10.2024 | 08:26:31,756 | 150 | 19,02 | |
150 | 19,02 | |||
150 | 19,02 | |||
31.10.2024 | 08:26:21,837 | 30 | 19,02 | |
30 | 19,02 | |||
30 | 19,02 | |||
31.10.2024 | 08:26:21,693 | 170 | 19,02 | |
150 | 19,02 | |||
170 | 19,02 | |||
20 | 19,02 | |||
31.10.2024 | 08:26:09,948 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:25:49,064 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:25:48,467 | 500 | 19,00 | |
500 | 19,00 | |||
500 | 19,00 | |||
31.10.2024 | 08:25:43,285 | 170 | 18,98 | |
170 | 18,98 | |||
170 | 18,98 | |||
31.10.2024 | 08:25:00,938 | 170 | 18,98 | |
170 | 18,98 | |||
170 | 18,98 | |||
31.10.2024 | 08:24:44,258 | 38 | 18,98 | |
38 | 18,98 | |||
38 | 18,98 | |||
31.10.2024 | 08:24:38,810 | 61 | 18,98 | |
61 | 18,98 | |||
61 | 18,98 | |||
31.10.2024 | 08:24:20,937 | 40 | 18,96 | |
40 | 18,96 | |||
40 | 18,96 | |||
31.10.2024 | 08:22:33,256 | 25 | 18,98 | |
25 | 18,98 | |||
25 | 18,98 | |||
31.10.2024 | 08:22:24,661 | 213 | 18,94 | |
213 | 18,94 | |||
115 | 18,94 | |||
98 | 18,94 | |||
31.10.2024 | 08:22:21,249 | 224 | 18,96 | |
50 | 18,96 | |||
100 | 18,96 | |||
52 | 18,96 | |||
20 | 18,96 | |||
2 | 18,96 | |||
224 | 18,96 | |||
31.10.2024 | 08:21:17,794 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:20:47,289 | 100 | 19,02 | |
100 | 19,02 | |||
100 | 19,02 | |||
31.10.2024 | 08:19:13,048 | 140 | 19,02 | |
140 | 19,02 | |||
140 | 19,02 | |||
31.10.2024 | 08:18:34,090 | 140 | 19,02 | |
140 | 19,02 | |||
140 | 19,02 | |||
31.10.2024 | 08:15:49,110 | 400 | 19,04 | |
400 | 19,04 | |||
400 | 19,04 | |||
31.10.2024 | 08:14:40,224 | 1 | 19,16 | |
1 | 19,16 | |||
1 | 19,16 | |||
31.10.2024 | 08:14:17,137 | 104 | 19,04 | |
40 | 19,04 | |||
25 | 19,04 | |||
104 | 19,04 | |||
39 | 19,04 | |||
31.10.2024 | 08:13:12,813 | 52 | 19,16 | |
52 | 19,16 | |||
52 | 19,16 | |||
31.10.2024 | 08:08:49,327 | 20 | 19,18 | |
20 | 19,18 | |||
20 | 19,18 | |||
31.10.2024 | 08:04:40,193 | 25 | 19,18 | |
25 | 19,18 | |||
25 | 19,18 | |||
31.10.2024 | 08:03:49,619 | 125 | 19,18 | |
125 | 19,18 | |||
105 | 19,18 | |||
20 | 19,18 | |||
31.10.2024 | 08:03:08,319 | 100 | 19,10 | |
100 | 19,10 | |||
100 | 19,10 | |||
31.10.2024 | 08:02:28,931 | 295 | 19,10 | |
295 | 19,10 | |||
295 | 19,10 | |||
31.10.2024 | 08:02:16,849 | 1 | 19,18 | |
1 | 19,18 | |||
1 | 19,18 | |||
31.10.2024 | 08:01:34,124 | 200 | 19,10 | |
200 | 19,10 | |||
200 | 19,10 | |||
31.10.2024 | 08:01:02,925 | 1 | 19,18 | |
1 | 19,18 | |||
1 | 19,18 | |||
31.10.2024 | 08:00:48,746 | 80 | 19,18 | |
80 | 19,18 | |||
80 | 19,18 | |||
31.10.2024 | 08:00:37,992 | 170 | 19,18 | |
170 | 19,18 | |||
170 | 19,18 | |||
31.10.2024 | 08:00:37,148 | 5 | 19,10 | |
5 | 19,10 | |||
5 | 19,10 | |||
31.10.2024 | 08:00:30,999 | 1 | 19,18 | |
1 | 19,18 | |||
1 | 19,18 | |||
31.10.2024 | 08:00:24,295 | 225 | 19,18 | |
170 | 19,18 | |||
225 | 19,18 | |||
55 | 19,18 | |||
31.10.2024 | 08:00:20,917 | 935 | 19,18 | |
200 | 19,18 | |||
225 | 19,18 | |||
130 | 19,18 | |||
180 | 19,18 | |||
935 | 19,18 | |||
150 | 19,18 | |||
50 | 19,18 | |||
31.10.2024 | 08:00:05,357 | 411 | 19,18 | |
40 | 19,18 | |||
20 | 19,18 | |||
170 | 19,18 | |||
1 | 19,18 | |||
200 | 19,18 | |||
75 | 19,18 | |||
208 | 19,18 | |||
58 | 19,18 | |||
50 | 19,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00