Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3790

7670

48,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	09:39:19,956	150		47,635
			150	47,635
			20	47,635
			120	47,635
			10	47,635
18.03.2025	09:39:19,827	200		47,635
			150	47,635
			200	47,635
			50	47,635
18.03.2025	09:38:56,759	200		47,635
			200	47,635
			200	47,635
18.03.2025	09:38:55,059	8		47,595
			8	47,595
			8	47,595
18.03.2025	09:38:54,920	50		47,635
			50	47,635
			50	47,635
18.03.2025	09:38:49,386	42		47,655
			42	47,655
			42	47,655
18.03.2025	09:38:47,680	20		47,69
			20	47,69
			20	47,69
18.03.2025	09:38:46,571	10		47,69
			10	47,69
			10	47,69
18.03.2025	09:38:36,412	200		47,48
			200	47,48
			200	47,48
18.03.2025	09:38:25,016	10		47,475
			10	47,475
			10	47,475
18.03.2025	09:38:24,274	5		47,475
			5	47,475
			5	47,475
18.03.2025	09:38:19,738	22		47,405
			22	47,405
			22	47,405
18.03.2025	09:38:18,995	100		47,47
			100	47,47
			100	47,47
18.03.2025	09:38:16,958	25		47,47
			25	47,47
			25	47,47
18.03.2025	09:38:16,368	100		47,47
			100	47,47
			100	47,47
18.03.2025	09:38:13,284	70		47,45
			70	47,45
			70	47,45
18.03.2025	09:38:12,574	115		47,45
			25	47,45
			45	47,45
			115	47,45
			15	47,45
			30	47,45
18.03.2025	09:38:12,358	275		47,45
			275	47,45
			200	47,45
			75	47,45
18.03.2025	09:38:08,638	200		47,45
			200	47,45
			200	47,45
18.03.2025	09:38:07,415	100		47,45
			100	47,45
			100	47,45
18.03.2025	09:38:06,524	70		47,46
			70	47,46
			70	47,46
18.03.2025	09:38:01,131	150		47,46
			150	47,46
			150	47,46
18.03.2025	09:37:58,042	10		47,495
			10	47,495
			10	47,495
18.03.2025	09:37:56,851	120		47,50
			120	47,50
			120	47,50
18.03.2025	09:37:56,696	5		47,515
			5	47,515
			5	47,515
18.03.2025	09:37:49,200	30		47,44
			30	47,44
			30	47,44
18.03.2025	09:37:48,046	20		47,44
			20	47,44
			20	47,44
18.03.2025	09:37:46,534	5		47,51
			5	47,51
			5	47,51
18.03.2025	09:37:41,171	21		47,445
			21	47,445
			21	47,445
18.03.2025	09:37:39,193	110		47,43
			110	47,43
			110	47,43
18.03.2025	09:37:37,024	20		47,43
			20	47,43
			20	47,43
18.03.2025	09:37:34,036	2		47,465
			2	47,465
			2	47,465
18.03.2025	09:37:31,302	100		47,42
			100	47,42
			100	47,42
18.03.2025	09:37:29,378	8		47,40
			8	47,40
			8	47,40
18.03.2025	09:37:29,211	150		47,40
			150	47,40
			150	47,40
18.03.2025	09:37:24,751	150		47,37
			150	47,37
			150	47,37
18.03.2025	09:37:24,244	16		47,37
			16	47,37
			16	47,37
18.03.2025	09:37:18,820	50		47,37
			50	47,37
			50	47,37
18.03.2025	09:37:17,023	50		47,37
			50	47,37
			50	47,37
18.03.2025	09:37:16,934	125		47,37
			125	47,37
			20	47,37
			105	47,37
18.03.2025	09:37:08,924	65		47,37
			65	47,37
			65	47,37
18.03.2025	09:37:07,323	50		47,37
			50	47,37
			50	47,37
18.03.2025	09:37:07,210	50		47,37
			50	47,37
			50	47,37
18.03.2025	09:37:02,227	100		47,37
			100	47,37
			100	47,37
18.03.2025	09:37:00,452	85		47,345
			85	47,345
			85	47,345
18.03.2025	09:36:56,826	20		47,385
			20	47,385
			20	47,385
18.03.2025	09:36:52,796	1 113		47,34
			130	47,34
			483	47,34
			500	47,34
			10	47,34
			3	47,34
			850	47,34
			250	47,34
18.03.2025	09:36:44,272	150		47,27
			150	47,27
			150	47,27
18.03.2025	09:36:43,203	50		47,245
			50	47,245
			50	47,245
18.03.2025	09:36:40,857	15		47,24
			15	47,24
			15	47,24
18.03.2025	09:36:40,747	400		47,24
			35	47,24
			365	47,24
			400	47,24
18.03.2025	09:36:40,650	20		47,41
			3	47,41
			20	47,41
			17	47,41
18.03.2025	09:36:28,634	60		47,42
			60	47,42
			60	47,42
18.03.2025	09:36:28,559	100		47,42
			100	47,42
			100	47,42
18.03.2025	09:36:28,049	65		47,65
			65	47,65
			65	47,65
18.03.2025	09:36:27,332	118		47,44
			13	47,44
			5	47,44
			118	47,44
			100	47,44
18.03.2025	09:36:17,866	5 804		47,65
			65	47,65
			49	47,65
			5 739	47,65
			5	47,65
			50	47,65
			5 700	47,65
18.03.2025	09:36:13,148	150		47,50
			150	47,50
			150	47,50
18.03.2025	09:36:13,015	150		47,50
			150	47,50
			150	47,50
18.03.2025	09:36:12,808	150		47,50
			150	47,50
			150	47,50
18.03.2025	09:36:12,746	150		47,50
			150	47,50
			150	47,50
18.03.2025	09:36:12,459	115		47,50
			5	47,50
			115	47,50
			10	47,50
			100	47,50
18.03.2025	09:36:05,848	10		47,475
			10	47,475
			10	47,475
18.03.2025	09:36:04,420	150		47,475
			150	47,475
			150	47,475
18.03.2025	09:36:04,345	30		47,425
			30	47,425
			30	47,425
18.03.2025	09:36:02,434	20		47,49
			20	47,49
			20	47,49
18.03.2025	09:36:00,557	84		47,49
			84	47,49
			84	47,49
18.03.2025	09:35:57,813	100		47,45
			100	47,45
			100	47,45
18.03.2025	09:35:43,963	150		47,51
			150	47,51
			150	47,51
18.03.2025	09:35:43,268	10		47,51
			10	47,51
			10	47,51
18.03.2025	09:35:39,714	25		47,495
			25	47,495
			25	47,495
18.03.2025	09:35:38,834	10		47,495
			10	47,495
			10	47,495
18.03.2025	09:35:37,443	10		47,505
			10	47,505
			10	47,505
18.03.2025	09:35:35,650	100		47,485
			100	47,485
			100	47,485
18.03.2025	09:35:35,059	120		47,445
			120	47,445
			120	47,445
18.03.2025	09:35:33,585	17		47,505
			17	47,505
			17	47,505
18.03.2025	09:35:33,031	10		47,505
			10	47,505
			10	47,505
18.03.2025	09:35:27,057	50		47,485
			50	47,485
			50	47,485
18.03.2025	09:35:26,063	100		47,485
			100	47,485
			100	47,485
18.03.2025	09:35:25,635	210		47,485
			210	47,485
			210	47,485
18.03.2025	09:35:24,759	674		47,445
			100	47,445
			100	47,445
			650	47,445
			304	47,445
			12	47,445
			12	47,445
			20	47,445
			100	47,445
			50	47,445
18.03.2025	09:35:11,625	500		47,60
			500	47,60
			500	47,60
18.03.2025	09:35:11,320	9		47,685
			9	47,685
			9	47,685
18.03.2025	09:35:01,071	37		47,645
			37	47,645
			37	47,645
18.03.2025	09:34:41,683	150		47,645
			150	47,645
			150	47,645
18.03.2025	09:34:38,179	250		47,595
			250	47,595
			250	47,595
18.03.2025	09:34:34,625	10		47,60
			10	47,60
			10	47,60
18.03.2025	09:34:30,272	4 977		47,55
			4 977	47,55
			4 977	47,55
18.03.2025	09:34:23,645	30		47,545
			30	47,545
			30	47,545
18.03.2025	09:34:22,531	100		47,545
			100	47,545
			100	47,545
18.03.2025	09:34:22,027	523		47,55
			23	47,55
			68	47,55
			200	47,55
			500	47,55
			200	47,55
			50	47,55
			5	47,55
18.03.2025	09:33:55,726	500		47,55
			500	47,55
			500	47,55
18.03.2025	09:33:51,864	1		47,545
			1	47,545
			1	47,545
18.03.2025	09:33:48,558	50		47,545
			50	47,545
			50	47,545
18.03.2025	09:33:48,451	100		47,545
			100	47,545
			60	47,545
			40	47,545
18.03.2025	09:33:35,921	10		47,545
			10	47,545
			10	47,545
18.03.2025	09:33:33,645	30		47,495
			30	47,495
			30	47,495
18.03.2025	09:33:29,712	611		47,545
			2	47,545
			611	47,545
			9	47,545
			600	47,545
18.03.2025	09:33:23,273	1 275		47,50
			35	47,50
			200	47,50
			18	47,50
			100	47,50
			50	47,50
			100	47,50
			1 157	47,50
			431	47,50
			459	47,50
18.03.2025	09:33:09,583	500		47,50
			400	47,50
			500	47,50
			100	47,50
18.03.2025	09:33:09,031	50		47,50
			50	47,50
			50	47,50
18.03.2025	09:33:07,026	25		47,495
			25	47,495
			25	47,495
18.03.2025	09:33:02,047	8		47,43
			8	47,43
			8	47,43
18.03.2025	09:32:51,693	289		47,425
			289	47,425
			289	47,425
18.03.2025	09:32:51,464	200		47,425
			200	47,425
			200	47,425
18.03.2025	09:32:51,106	75		47,45
			75	47,45
			75	47,45
18.03.2025	09:32:50,204	4		47,445
			4	47,445
			4	47,445
18.03.2025	09:32:48,515	50		47,36
			50	47,36
			50	47,36
18.03.2025	09:32:47,141	50		47,35
			50	47,35
			50	47,35
18.03.2025	09:32:46,704	20		47,39
			20	47,39
			20	47,39
18.03.2025	09:32:45,861	75		47,31
			75	47,31
			75	47,31
18.03.2025	09:32:41,036	100		47,305
			100	47,305
			100	47,305
18.03.2025	09:32:40,810	20		47,335
			20	47,335
			20	47,335
18.03.2025	09:32:40,406	150		47,335
			150	47,335
			150	47,335
18.03.2025	09:32:33,038	120		47,305
			120	47,305
			120	47,305
18.03.2025	09:32:31,620	300		47,355
			300	47,355
			300	47,355
18.03.2025	09:32:25,403	150		47,31
			150	47,31
			150	47,31
18.03.2025	09:32:20,959	316		47,44
			316	47,44
			316	47,44
18.03.2025	09:32:20,567	30		47,425
			30	47,425
			30	47,425
18.03.2025	09:32:18,565	100		47,44
			100	47,44
			100	47,44
18.03.2025	09:32:16,351	21		47,39
			21	47,39
			21	47,39
18.03.2025	09:32:11,606	7		47,44
			7	47,44
			7	47,44
18.03.2025	09:32:09,237	25		47,43
			25	47,43
			25	47,43
18.03.2025	09:32:08,198	50		47,40
			50	47,40
			50	47,40
18.03.2025	09:32:07,987	4		47,455
			4	47,455
			4	47,455
18.03.2025	09:32:07,556	10		47,45
			10	47,45
			10	47,45
18.03.2025	09:32:07,174	50		47,45
			50	47,45
			50	47,45
18.03.2025	09:32:06,162	10		47,45
			10	47,45
			10	47,45
18.03.2025	09:32:05,128	106		47,45
			106	47,45
			6	47,45
			100	47,45
18.03.2025	09:32:02,664	550		47,45
			550	47,45
			70	47,45
			480	47,45
18.03.2025	09:32:02,572	42		47,45
			42	47,45
			42	47,45
18.03.2025	09:31:57,458	500		47,445
			500	47,445
			500	47,445
18.03.2025	09:31:53,783	267		47,445
			7	47,445
			150	47,445
			267	47,445
			5	47,445
			20	47,445
			30	47,445
			5	47,445
			50	47,445
18.03.2025	09:31:31,772	500		47,325
			500	47,325
			500	47,325
18.03.2025	09:31:29,486	500		47,345
			500	47,345
			500	47,345
18.03.2025	09:31:28,145	1		47,34
			1	47,34
			1	47,34
18.03.2025	09:31:27,932	350		47,34
			60	47,34
			350	47,34
			290	47,34
18.03.2025	09:31:26,981	3		47,21
			3	47,21
			3	47,21
18.03.2025	09:31:26,321	4		47,295
			4	47,295
			4	47,295
18.03.2025	09:31:10,567	50		47,15
			50	47,15
			50	47,15
18.03.2025	09:31:09,013	738		47,12
			738	47,12
			738	47,12
18.03.2025	09:31:02,847	1 228		47,19
			50	47,19
			27	47,19
			3	47,19
			100	47,19
			1 000	47,19
			25	47,19
			100	47,19
			251	47,19
			900	47,19
18.03.2025	09:30:31,775	500		47,045
			500	47,045
			500	47,045
18.03.2025	09:30:31,694	100		47,04
			100	47,04
			100	47,04
18.03.2025	09:30:30,820	3		47,015
			3	47,015
			3	47,015
18.03.2025	09:30:28,439	10		46,975
			10	46,975
			10	46,975
18.03.2025	09:30:28,025	40		47,015
			40	47,015
			40	47,015
18.03.2025	09:30:27,849	500		46,975
			480	46,975
			20	46,975
			500	46,975
18.03.2025	09:30:25,690	400		47,015
			400	47,015
			400	47,015
18.03.2025	09:30:25,183	15		47,015
			15	47,015
			15	47,015
18.03.2025	09:30:20,721	1		47,015
			1	47,015
			1	47,015
18.03.2025	09:30:19,303	2 100		46,99
			100	46,99
			100	46,99
			50	46,99
			2	46,99
			2 000	46,99
			1 348	46,99
			100	46,99
			500	46,99
18.03.2025	09:30:00,923	500		46,995
			500	46,995
			500	46,995
18.03.2025	09:29:59,547	40		47,00
			40	47,00
			40	47,00
18.03.2025	09:29:56,627	100		47,005
			100	47,005
			100	47,005
18.03.2025	09:29:56,419	100		47,005
			100	47,005
			100	47,005
18.03.2025	09:29:53,992	200		47,005
			200	47,005
			200	47,005
18.03.2025	09:29:53,912	250		47,005
			250	47,005
			250	47,005
18.03.2025	09:29:50,120	100		47,005
			100	47,005
			100	47,005
18.03.2025	09:29:49,867	30		46,915
			30	46,915
			30	46,915
18.03.2025	09:29:49,225	150		46,915
			50	46,915
			100	46,915
			150	46,915
18.03.2025	09:29:47,995	360		47,00
			310	47,00
			360	47,00
			50	47,00
18.03.2025	09:29:45,318	10		47,03
			10	47,03
			10	47,03
18.03.2025	09:29:38,766	200		47,00
			200	47,00
			190	47,00
			10	47,00
18.03.2025	09:29:36,186	1 109		47,035
			80	47,035
			12	47,035
			10	47,035
			75	47,035
			989	47,035
			24	47,035
			120	47,035
			170	47,035
			50	47,035
			13	47,035
			2	47,035
			3	47,035
			30	47,035
			2	47,035
			202	47,035
			10	47,035
			46	47,035
			30	47,035
			100	47,035
			250	47,035
18.03.2025	09:28:43,376	250		46,945
			250	46,945
			250	46,945
18.03.2025	09:28:39,580	20		46,955
			20	46,955
			20	46,955
18.03.2025	09:28:36,632	100		46,955
			100	46,955
			100	46,955
18.03.2025	09:28:35,624	100		46,955
			100	46,955
			100	46,955
18.03.2025	09:28:35,226	20		46,91
			20	46,91
			20	46,91
18.03.2025	09:28:35,026	20		46,955
			20	46,955
			20	46,955
18.03.2025	09:28:29,889	100		47,00
			100	47,00
			100	47,00
18.03.2025	09:28:22,653	50		47,005
			50	47,005
			50	47,005
18.03.2025	09:28:17,690	130		46,96
			130	46,96
			130	46,96
18.03.2025	09:28:16,762	35		47,00
			35	47,00
			35	47,00
18.03.2025	09:28:11,147	195		47,00
			45	47,00
			195	47,00
			150	47,00
18.03.2025	09:28:09,998	10		47,00
			10	47,00
			10	47,00
18.03.2025	09:28:05,186	1		46,95
			1	46,95
			1	46,95
18.03.2025	09:28:01,597	220		46,95
			220	46,95
			220	46,95
18.03.2025	09:28:00,262	50		46,95
			50	46,95
			50	46,95
18.03.2025	09:27:55,596	250		46,93
			250	46,93
			250	46,93
18.03.2025	09:27:53,907	100		46,93
			100	46,93
			100	46,93
18.03.2025	09:27:51,203	350		46,89
			150	46,89
			325	46,89
			200	46,89
			25	46,89
18.03.2025	09:27:32,776	250		46,98
			250	46,98
			250	46,98
18.03.2025	09:27:29,602	100		46,93
			100	46,93
			100	46,93
18.03.2025	09:27:28,594	7		47,00
			7	47,00
			7	47,00
18.03.2025	09:27:26,885	49		47,01
			49	47,01
			49	47,01
18.03.2025	09:27:26,151	50		47,01
			50	47,01
			50	47,01
18.03.2025	09:27:20,251	195		46,95
			195	46,95
			195	46,95
18.03.2025	09:27:19,373	50		46,935
			50	46,935
			50	46,935
18.03.2025	09:27:06,996	500		47,045
			500	47,045
			500	47,045
18.03.2025	09:27:06,918	350		47,04
			350	47,04
			350	47,04
18.03.2025	09:27:05,560	200		47,00
			200	47,00
			200	47,00
18.03.2025	09:27:05,382	500		46,94
			500	46,94
			500	46,94
18.03.2025	09:27:05,289	500		46,94
			500	46,94
			500	46,94
18.03.2025	09:27:05,223	250		46,805
			250	46,805
			235	46,805
			11	46,805
			4	46,805
18.03.2025	09:27:01,434	4 713		46,805
			20	46,805
			5	46,805
			25	46,805
			20	46,805
			10	46,805
			100	46,805
			150	46,805
			11	46,805
			4 400	46,805
			8	46,805
			14	46,805
			64	46,805
			507	46,805
			570	46,805
			110	46,805
			50	46,805
			80	46,805
			100	46,805
			1 450	46,805
			723	46,805
			20	46,805
			13	46,805
			25	46,805
			14	46,805
			300	46,805
			200	46,805
			70	46,805
			30	46,805
			2	46,805
			105	46,805
			200	46,805
			30	46,805
18.03.2025	09:25:56,708	150		47,055
			150	47,055
			150	47,055
18.03.2025	09:25:56,104	20		47,055
			20	47,055
			20	47,055
18.03.2025	09:25:55,589	15		47,065
			15	47,065
			15	47,065
18.03.2025	09:25:54,111	40		47,075
			40	47,075
			40	47,075
18.03.2025	09:25:53,982	100		47,075
			100	47,075
			100	47,075
18.03.2025	09:25:53,176	111		47,015
			111	47,015
			111	47,015
18.03.2025	09:25:48,463	31		47,07
			31	47,07
			31	47,07
18.03.2025	09:25:45,907	63		47,10
			63	47,10
			63	47,10
18.03.2025	09:25:43,659	1 032		47,10
			100	47,10
			50	47,10
			150	47,10
			369	47,10
			163	47,10
			500	47,10
			25	47,10
			100	47,10
			78	47,10
			190	47,10
			90	47,10
			9	47,10
			20	47,10
			50	47,10
			20	47,10
			50	47,10
			100	47,10
18.03.2025	09:24:39,386	222		47,12
			222	47,12
			222	47,12
18.03.2025	09:24:39,077	100		47,12
			100	47,12
			100	47,12
18.03.2025	09:24:37,457	12		47,12
			12	47,12
			12	47,12
18.03.2025	09:24:35,734	13		47,12
			13	47,12
			13	47,12
18.03.2025	09:24:30,206	1 634		47,15
			900	47,15
			6	47,15
			40	47,15
			5	47,15
			1 134	47,15
			500	47,15
			200	47,15
			10	47,15
			13	47,15
			50	47,15
			10	47,15
			10	47,15
			40	47,15
			100	47,15
			100	47,15
			50	47,15
			100	47,15
18.03.2025	09:24:24,043	1 302		47,10
			5	47,10
			101	47,10
			23	47,10
			53	47,10
			200	47,10
			500	47,10
			83	47,10
			20	47,10
			330	47,10
			11	47,10
			1 000	47,10
			28	47,10
			70	47,10
			30	47,10
			150	47,10
18.03.2025	09:23:03,548	3 640		47,00
			800	47,00
			100	47,00
			10	47,00
			50	47,00
			10	47,00
			500	47,00
			2 562	47,00
			78	47,00
			500	47,00
			22	47,00
			500	47,00
			150	47,00
			100	47,00
			46	47,00
			20	47,00
			80	47,00
			100	47,00
			100	47,00
			22	47,00
			250	47,00
			585	47,00
			8	47,00
			20	47,00
			100	47,00
			100	47,00
			36	47,00
			220	47,00
			211	47,00
18.03.2025	09:22:20,412	250		47,24
			250	47,24
			250	47,24
18.03.2025	09:22:17,284	110		47,25
			110	47,25
			100	47,25
			10	47,25
18.03.2025	09:22:16,609	250		47,25
			250	47,25
			250	47,25
18.03.2025	09:22:15,579	100		47,20
			100	47,20
			100	47,20
18.03.2025	09:22:11,975	11		47,225
			11	47,225
			11	47,225
18.03.2025	09:22:09,953	89		47,225
			68	47,225
			89	47,225
			21	47,225
18.03.2025	09:22:09,753	150		47,225
			150	47,225
			150	47,225
18.03.2025	09:22:09,610	150		47,225
			150	47,225
			150	47,225
18.03.2025	09:22:09,451	173		47,225
			150	47,225
			63	47,225
			23	47,225
			50	47,225
			60	47,225
18.03.2025	09:21:44,523	150		47,115
			150	47,115
			150	47,115
18.03.2025	09:21:41,168	50		47,125
			50	47,125
			50	47,125
18.03.2025	09:21:40,655	83		47,125
			83	47,125
			83	47,125
18.03.2025	09:21:40,108	100		47,065
			100	47,065
			100	47,065
18.03.2025	09:21:37,633	250		47,165
			250	47,165
			250	47,165
18.03.2025	09:21:33,992	100		47,165
			100	47,165
			100	47,165
18.03.2025	09:21:33,902	123		47,165
			123	47,165
			10	47,165
			100	47,165
			2	47,165
			5	47,165
			6	47,165
18.03.2025	09:21:20,639	2 483		47,18
			22	47,18
			200	47,18
			200	47,18
			5	47,18
			200	47,18
			20	47,18
			100	47,18
			640	47,18
			200	47,18
			10	47,18
			250	47,18
			45	47,18
			50	47,18
			211	47,18
			100	47,18
			120	47,18
			40	47,18
			1	47,18
			10	47,18
			25	47,18
			100	47,18
			2	47,18
			10	47,18
			22	47,18
			2 383	47,18
18.03.2025	09:21:09,766	798		47,00
			500	47,00
			3	47,00
			32	47,00
			43	47,00
			150	47,00
			21	47,00
			100	47,00
			1	47,00
			120	47,00
			5	47,00
			25	47,00
			100	47,00
			150	47,00
			135	47,00
			111	47,00
			100	47,00
18.03.2025	09:19:04,423	1 570		46,895
			150	46,895
			100	46,895
			650	46,895
			10	46,895
			50	46,895
			500	46,895
			100	46,895
			4	46,895
			916	46,895
			50	46,895
			500	46,895
			110	46,895
18.03.2025	09:18:27,815	2 219		46,795
			100	46,795
			3	46,795
			42	46,795
			500	46,795
			25	46,795
			10	46,795
			50	46,795
			80	46,795
			100	46,795
			432	46,795
			50	46,795
			10	46,795
			30	46,795
			200	46,795
			30	46,795
			172	46,795
			75	46,795
			200	46,795
			50	46,795
			10	46,795
			50	46,795
			2 219	46,795
18.03.2025	09:17:16,228	625		46,50
			100	46,50
			135	46,50
			190	46,50
			25	46,50
			500	46,50
			200	46,50
			100	46,50
18.03.2025	09:16:48,728	1 500		46,20
			1 500	46,20
			1 500	46,20
18.03.2025	09:16:41,475	100		46,195
			100	46,195
			100	46,195
18.03.2025	09:16:40,904	44		46,195
			30	46,195
			14	46,195
			44	46,195
18.03.2025	09:16:40,725	200		46,195
			100	46,195
			200	46,195
			100	46,195
18.03.2025	09:16:26,799	50		46,195
			50	46,195
			50	46,195
18.03.2025	09:16:25,801	235		46,15
			20	46,15
			80	46,15
			200	46,15
			50	46,15
			50	46,15
			35	46,15
			35	46,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 181,00 / Ask: 190,00
Stückzahl: 427 368
-31,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung