Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3717
15056
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 09:33:56,743 | 54 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 25 | 1 326,50 | |||
| 7 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 48 | 1 326,50 | |||
| 14.03.2025 | 09:33:29,083 | 40 | 1 325,50 | |
| 40 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 14.03.2025 | 09:33:28,951 | 50 | 1 325,50 | |
| 50 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 14.03.2025 | 09:33:28,886 | 4 | 1 325,50 | |
| 4 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 14.03.2025 | 09:33:28,376 | 10 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 14.03.2025 | 09:33:28,086 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:33:27,287 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 14.03.2025 | 09:33:27,177 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:33:26,035 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 14.03.2025 | 09:33:25,162 | 6 | 1 326,50 | |
| 6 | 1 326,50 | |||
| 6 | 1 326,50 | |||
| 14.03.2025 | 09:33:23,250 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:33:20,904 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 14.03.2025 | 09:33:20,273 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 14.03.2025 | 09:33:18,991 | 6 | 1 328,00 | |
| 6 | 1 328,00 | |||
| 6 | 1 328,00 | |||
| 14.03.2025 | 09:33:14,319 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 14.03.2025 | 09:33:14,093 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:33:12,266 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 14.03.2025 | 09:33:11,871 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 14.03.2025 | 09:33:11,725 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 14.03.2025 | 09:33:11,052 | 17 | 1 327,50 | |
| 17 | 1 327,50 | |||
| 17 | 1 327,50 | |||
| 14.03.2025 | 09:33:10,351 | 20 | 1 327,50 | |
| 20 | 1 327,50 | |||
| 20 | 1 327,50 | |||
| 14.03.2025 | 09:33:10,182 | 30 | 1 328,00 | |
| 30 | 1 328,00 | |||
| 30 | 1 328,00 | |||
| 14.03.2025 | 09:33:08,984 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 14.03.2025 | 09:33:08,862 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:33:06,646 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 14.03.2025 | 09:33:05,568 | 2 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:33:05,499 | 11 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 8 | 1 328,00 | |||
| 14.03.2025 | 09:32:33,866 | 11 | 1 327,50 | |
| 11 | 1 327,50 | |||
| 11 | 1 327,50 | |||
| 14.03.2025 | 09:32:32,458 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:32:32,156 | 35 | 1 327,50 | |
| 35 | 1 327,50 | |||
| 35 | 1 327,50 | |||
| 14.03.2025 | 09:32:31,523 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 14.03.2025 | 09:32:30,135 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:32:29,106 | 19 | 1 327,50 | |
| 19 | 1 327,50 | |||
| 19 | 1 327,50 | |||
| 14.03.2025 | 09:32:28,701 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:32:27,152 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 14.03.2025 | 09:32:25,184 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 14.03.2025 | 09:32:24,981 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:32:22,189 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:32:22,079 | 17 | 1 329,00 | |
| 17 | 1 329,00 | |||
| 17 | 1 329,00 | |||
| 14.03.2025 | 09:32:20,954 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:32:20,650 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 14.03.2025 | 09:32:20,475 | 20 | 1 329,00 | |
| 20 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 14.03.2025 | 09:32:19,753 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 14.03.2025 | 09:32:12,932 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:32:11,639 | 9 | 1 329,00 | |
| 9 | 1 329,00 | |||
| 9 | 1 329,00 | |||
| 14.03.2025 | 09:32:10,938 | 17 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 6 | 1 330,00 | |||
| 12 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 14.03.2025 | 09:32:01,795 | 40 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 14.03.2025 | 09:32:01,657 | 105 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 32 | 1 330,00 | |||
| 30 | 1 330,00 | |||
| 37 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 61 | 1 330,00 | |||
| 14.03.2025 | 09:31:33,945 | 20 | 1 329,00 | |
| 20 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 14.03.2025 | 09:31:33,625 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 09:31:29,084 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 14.03.2025 | 09:31:27,979 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:31:24,784 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:31:24,726 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:31:23,183 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 14.03.2025 | 09:31:19,928 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 09:31:16,235 | 9 | 1 329,00 | |
| 9 | 1 329,00 | |||
| 9 | 1 329,00 | |||
| 14.03.2025 | 09:31:15,991 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 14.03.2025 | 09:31:14,106 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 14.03.2025 | 09:31:12,965 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 14.03.2025 | 09:31:12,886 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 14.03.2025 | 09:31:12,387 | 7 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:31:02,063 | 40 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 14.03.2025 | 09:31:00,960 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 14.03.2025 | 09:30:57,906 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 14.03.2025 | 09:30:56,310 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 14.03.2025 | 09:30:55,792 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 09:30:55,545 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 14.03.2025 | 09:30:55,476 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 14.03.2025 | 09:30:54,470 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:30:51,971 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 14.03.2025 | 09:30:51,764 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 09:30:51,102 | 15 | 1 329,00 | |
| 15 | 1 329,00 | |||
| 15 | 1 329,00 | |||
| 14.03.2025 | 09:30:50,604 | 8 | 1 329,00 | |
| 8 | 1 329,00 | |||
| 8 | 1 329,00 | |||
| 14.03.2025 | 09:30:48,489 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 14.03.2025 | 09:30:44,094 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 09:30:43,135 | 25 | 1 328,50 | |
| 25 | 1 328,50 | |||
| 25 | 1 328,50 | |||
| 14.03.2025 | 09:30:42,020 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 09:30:36,695 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 14.03.2025 | 09:30:36,135 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 09:30:35,762 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:30:34,625 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:30:34,064 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 14.03.2025 | 09:30:32,713 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 09:30:32,365 | 14 | 1 329,50 | |
| 14 | 1 329,50 | |||
| 14 | 1 329,50 | |||
| 14.03.2025 | 09:30:27,873 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 14.03.2025 | 09:30:25,145 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 14.03.2025 | 09:30:22,222 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 14.03.2025 | 09:30:20,134 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:30:15,408 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 14.03.2025 | 09:30:14,896 | 15 | 1 329,50 | |
| 15 | 1 329,50 | |||
| 15 | 1 329,50 | |||
| 14.03.2025 | 09:30:12,028 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 14.03.2025 | 09:30:09,246 | 20 | 1 329,50 | |
| 20 | 1 329,50 | |||
| 20 | 1 329,50 | |||
| 14.03.2025 | 09:30:05,801 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 14.03.2025 | 09:30:05,411 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 14.03.2025 | 09:30:05,299 | 47 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 47 | 1 328,50 | |||
| 7 | 1 328,50 | |||
| 14.03.2025 | 09:30:03,638 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 14.03.2025 | 09:30:03,244 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:30:03,135 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:30:03,024 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:29:59,408 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 14.03.2025 | 09:29:58,058 | 15 | 1 328,00 | |
| 15 | 1 328,00 | |||
| 15 | 1 328,00 | |||
| 14.03.2025 | 09:29:57,694 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:29:57,365 | 6 | 1 328,50 | |
| 6 | 1 328,50 | |||
| 6 | 1 328,50 | |||
| 14.03.2025 | 09:29:57,188 | 20 | 1 328,00 | |
| 20 | 1 328,00 | |||
| 20 | 1 328,00 | |||
| 14.03.2025 | 09:29:55,517 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 14.03.2025 | 09:29:55,070 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 14.03.2025 | 09:29:54,841 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 14.03.2025 | 09:29:54,366 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 14.03.2025 | 09:29:54,272 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 14.03.2025 | 09:29:53,599 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:29:51,323 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 14.03.2025 | 09:29:50,504 | 6 | 1 328,50 | |
| 6 | 1 328,50 | |||
| 6 | 1 328,50 | |||
| 14.03.2025 | 09:29:48,122 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:29:47,273 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 14.03.2025 | 09:29:47,096 | 88 | 1 328,00 | |
| 50 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 14 | 1 328,00 | |||
| 20 | 1 328,00 | |||
| 68 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 20 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 14.03.2025 | 09:29:36,342 | 20 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 14.03.2025 | 09:29:31,382 | 8 | 1 330,50 | |
| 8 | 1 330,50 | |||
| 8 | 1 330,50 | |||
| 14.03.2025 | 09:29:29,705 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 09:29:28,286 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 09:29:25,268 | 7 | 1 330,00 | |
| 7 | 1 330,00 | |||
| 7 | 1 330,00 | |||
| 14.03.2025 | 09:29:24,810 | 15 | 1 330,50 | |
| 15 | 1 330,50 | |||
| 15 | 1 330,50 | |||
| 14.03.2025 | 09:29:20,609 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 14.03.2025 | 09:29:20,228 | 12 | 1 330,50 | |
| 12 | 1 330,50 | |||
| 12 | 1 330,50 | |||
| 14.03.2025 | 09:29:18,835 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:29:16,186 | 7 | 1 330,50 | |
| 7 | 1 330,50 | |||
| 7 | 1 330,50 | |||
| 14.03.2025 | 09:29:15,508 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:29:12,530 | 10 | 1 330,50 | |
| 10 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 14.03.2025 | 09:29:11,768 | 20 | 1 330,50 | |
| 20 | 1 330,50 | |||
| 20 | 1 330,50 | |||
| 14.03.2025 | 09:29:10,695 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 14.03.2025 | 09:29:10,596 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:29:09,973 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:29:09,062 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 14.03.2025 | 09:29:08,795 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:29:08,730 | 8 | 1 330,00 | |
| 8 | 1 330,00 | |||
| 8 | 1 330,00 | |||
| 14.03.2025 | 09:29:08,061 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:29:07,557 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:29:04,234 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:29:04,060 | 10 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 14.03.2025 | 09:29:01,622 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 14.03.2025 | 09:29:00,549 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 14.03.2025 | 09:29:00,447 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 09:29:00,203 | 20 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 14.03.2025 | 09:29:00,059 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 09:28:54,580 | 10 | 1 331,00 | |
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 14.03.2025 | 09:28:52,897 | 5 | 1 331,00 | |
| 5 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 14.03.2025 | 09:28:52,079 | 4 | 1 331,50 | |
| 4 | 1 331,50 | |||
| 4 | 1 331,50 | |||
| 14.03.2025 | 09:28:51,820 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 09:28:49,741 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:28:48,086 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 14.03.2025 | 09:28:47,984 | 12 | 1 330,50 | |
| 12 | 1 330,50 | |||
| 4 | 1 330,50 | |||
| 7 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:28:44,848 | 121 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 113 | 1 332,00 | |||
| 121 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 6 | 1 332,00 | |||
| 14.03.2025 | 09:28:39,052 | 40 | 1 331,50 | |
| 40 | 1 331,50 | |||
| 40 | 1 331,50 | |||
| 14.03.2025 | 09:28:39,002 | 40 | 1 331,50 | |
| 40 | 1 331,50 | |||
| 40 | 1 331,50 | |||
| 14.03.2025 | 09:28:38,283 | 10 | 1 331,00 | |
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 14.03.2025 | 09:28:37,277 | 23 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 4 | 1 331,50 | |||
| 9 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 14.03.2025 | 09:28:22,183 | 21 | 1 330,00 | |
| 21 | 1 330,00 | |||
| 21 | 1 330,00 | |||
| 14.03.2025 | 09:28:21,210 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 09:28:19,545 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 14.03.2025 | 09:28:18,540 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 14.03.2025 | 09:28:17,735 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 09:28:14,258 | 14 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 13 | 1 330,50 | |||
| 14 | 1 330,50 | |||
| 14.03.2025 | 09:28:13,052 | 40 | 1 330,50 | |
| 40 | 1 330,50 | |||
| 40 | 1 330,50 | |||
| 14.03.2025 | 09:28:12,950 | 40 | 1 330,50 | |
| 40 | 1 330,50 | |||
| 40 | 1 330,50 | |||
| 14.03.2025 | 09:28:11,151 | 15 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 14.03.2025 | 09:28:04,869 | 40 | 1 329,50 | |
| 40 | 1 329,50 | |||
| 40 | 1 329,50 | |||
| 14.03.2025 | 09:28:04,826 | 40 | 1 329,50 | |
| 40 | 1 329,50 | |||
| 40 | 1 329,50 | |||
| 14.03.2025 | 09:28:04,074 | 9 | 1 330,00 | |
| 9 | 1 330,00 | |||
| 9 | 1 330,00 | |||
| 14.03.2025 | 09:28:02,934 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 14.03.2025 | 09:27:59,441 | 10 | 1 330,50 | |
| 10 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 14.03.2025 | 09:27:57,269 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:27:57,114 | 21 | 1 328,50 | |
| 21 | 1 328,50 | |||
| 21 | 1 328,50 | |||
| 14.03.2025 | 09:27:57,007 | 50 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 14.03.2025 | 09:27:56,875 | 40 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 14.03.2025 | 09:27:56,285 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:27:55,681 | 4 | 1 330,50 | |
| 4 | 1 330,50 | |||
| 4 | 1 330,50 | |||
| 14.03.2025 | 09:27:55,584 | 7 | 1 330,50 | |
| 7 | 1 330,50 | |||
| 7 | 1 330,50 | |||
| 14.03.2025 | 09:27:53,770 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 14.03.2025 | 09:27:53,570 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 14.03.2025 | 09:27:51,423 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 14.03.2025 | 09:27:50,873 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 14.03.2025 | 09:27:48,667 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 14.03.2025 | 09:27:47,329 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 09:27:46,231 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 14.03.2025 | 09:27:44,862 | 15 | 1 331,00 | |
| 15 | 1 331,00 | |||
| 15 | 1 331,00 | |||
| 14.03.2025 | 09:27:44,414 | 20 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 12 | 1 332,00 | |||
| 20 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 14.03.2025 | 09:27:35,729 | 40 | 1 332,00 | |
| 40 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 14.03.2025 | 09:27:34,398 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 09:27:34,190 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 14.03.2025 | 09:27:33,686 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 14.03.2025 | 09:27:31,071 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:27:27,685 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 14.03.2025 | 09:27:27,415 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 14.03.2025 | 09:27:26,979 | 8 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 8 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 14.03.2025 | 09:27:22,614 | 40 | 1 333,00 | |
| 40 | 1 333,00 | |||
| 40 | 1 333,00 | |||
| 14.03.2025 | 09:27:19,454 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 09:27:18,950 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 09:27:17,654 | 10 | 1 333,50 | |
| 10 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 8 | 1 333,50 | |||
| 14.03.2025 | 09:27:17,222 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 09:27:07,848 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:27:07,736 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 14.03.2025 | 09:27:07,436 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 14.03.2025 | 09:27:07,000 | 26 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 20 | 1 332,50 | |||
| 23 | 1 332,50 | |||
| 14.03.2025 | 09:27:00,319 | 764 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 100 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 19 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 341 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 602 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 6 | 1 332,50 | |||
| 416 | 1 332,50 | |||
| 15 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 14.03.2025 | 09:26:36,795 | 40 | 1 331,00 | |
| 40 | 1 331,00 | |||
| 40 | 1 331,00 | |||
| 14.03.2025 | 09:26:36,638 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 09:26:29,802 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:26:26,565 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 14.03.2025 | 09:26:22,508 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 14.03.2025 | 09:26:20,639 | 4 | 1 330,50 | |
| 4 | 1 330,50 | |||
| 4 | 1 330,50 | |||
| 14.03.2025 | 09:26:20,507 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 14.03.2025 | 09:26:19,788 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:26:18,108 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:26:17,429 | 15 | 1 331,00 | |
| 15 | 1 331,00 | |||
| 15 | 1 331,00 | |||
| 14.03.2025 | 09:26:15,016 | 2 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 09:26:13,384 | 40 | 1 330,50 | |
| 40 | 1 330,50 | |||
| 40 | 1 330,50 | |||
| 14.03.2025 | 09:26:11,059 | 10 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 9 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 14.03.2025 | 09:26:10,604 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 09:26:09,465 | 3 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 14.03.2025 | 09:26:09,327 | 10 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 14.03.2025 | 09:26:09,049 | 8 | 1 330,50 | |
| 8 | 1 330,50 | |||
| 8 | 1 330,50 | |||
| 14.03.2025 | 09:26:08,934 | 13 | 1 330,00 | |
| 13 | 1 330,00 | |||
| 13 | 1 330,00 | |||
| 14.03.2025 | 09:26:08,056 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:26:07,941 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:26:04,752 | 7 | 1 329,50 | |
| 7 | 1 329,50 | |||
| 7 | 1 329,50 | |||
| 14.03.2025 | 09:26:03,211 | 10 | 1 330,50 | |
| 8 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 14.03.2025 | 09:26:02,117 | 30 | 1 330,50 | |
| 30 | 1 330,50 | |||
| 30 | 1 330,50 | |||
| 14.03.2025 | 09:26:01,986 | 20 | 1 330,50 | |
| 15 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 20 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:25:59,052 | 40 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 14.03.2025 | 09:25:58,034 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 14.03.2025 | 09:25:57,573 | 100 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 97 | 1 330,00 | |||
| 100 | 1 330,00 | |||
| 14.03.2025 | 09:25:57,088 | 139 | 1 330,00 | |
| 39 | 1 330,00 | |||
| 100 | 1 330,00 | |||
| 87 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 35 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 14.03.2025 | 09:25:51,109 | 40 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 24 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 14.03.2025 | 09:25:50,675 | 40 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 7 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 11 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 14.03.2025 | 09:25:50,519 | 20 | 1 329,00 | |
| 20 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 14.03.2025 | 09:25:50,291 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 14.03.2025 | 09:25:50,103 | 55 | 1 329,00 | |
| 25 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 15 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 14.03.2025 | 09:25:49,853 | 40 | 1 329,00 | |
| 19 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 21 | 1 329,00 | |||
| 14.03.2025 | 09:25:49,631 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 14.03.2025 | 09:25:45,299 | 44 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 12 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 6 | 1 329,00 | |||
| 14.03.2025 | 09:25:24,389 | 2 939 | 1 323,00 | |
| 2 820 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 2 919 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 17 | 1 323,00 | |||
| 39 | 1 323,00 | |||
| 30 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 25 | 1 323,00 | |||
| 14.03.2025 | 09:24:58,420 | 41 | 1 323,50 | |
| 41 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 14.03.2025 | 09:24:58,286 | 40 | 1 323,50 | |
| 40 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 14.03.2025 | 09:24:57,033 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:24:56,571 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:24:56,523 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:24:54,952 | 2 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 14.03.2025 | 09:24:54,325 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 14.03.2025 | 09:24:50,795 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 14.03.2025 | 09:24:48,800 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 14.03.2025 | 09:24:47,911 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 14.03.2025 | 09:24:44,665 | 15 | 1 323,50 | |
| 15 | 1 323,50 | |||
| 15 | 1 323,50 | |||
| 14.03.2025 | 09:24:42,670 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:24:41,988 | 14 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 14 | 1 323,00 | |||
| 14.03.2025 | 09:24:36,151 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 14.03.2025 | 09:24:35,791 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:24:35,476 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 14.03.2025 | 09:24:34,543 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 14.03.2025 | 09:24:33,923 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 14.03.2025 | 09:24:33,813 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 14.03.2025 | 09:24:33,725 | 2 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 14.03.2025 | 09:24:33,422 | 5 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 14.03.2025 | 09:24:18,956 | 452 | 1 326,00 | |
| 10 | 1 326,00 | |||
| 109 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 25 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 25 | 1 326,00 | |||
| 36 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 15 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 50 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 28 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 130 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 441 | 1 326,00 | |||
| 14.03.2025 | 09:24:01,320 | 40 | 1 325,00 | |
| 40 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 14.03.2025 | 09:23:59,847 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:23:59,229 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 14.03.2025 | 09:23:58,854 | 24 | 1 324,50 | |
| 24 | 1 324,50 | |||
| 24 | 1 324,50 | |||
| 14.03.2025 | 09:23:58,515 | 8 | 1 324,50 | |
| 8 | 1 324,50 | |||
| 8 | 1 324,50 | |||
| 14.03.2025 | 09:23:55,308 | 4 | 1 323,50 | |
| 4 | 1 323,50 | |||
| 4 | 1 323,50 | |||
| 14.03.2025 | 09:23:53,826 | 26 | 1 324,00 | |
| 26 | 1 324,00 | |||
| 26 | 1 324,00 | |||
| 14.03.2025 | 09:23:53,518 | 21 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 21 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 14.03.2025 | 09:23:49,823 | 40 | 1 323,50 | |
| 40 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 14.03.2025 | 09:23:49,202 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:23:49,052 | 2 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 14.03.2025 | 09:23:44,730 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 14.03.2025 | 09:23:43,644 | 30 | 1 324,00 | |
| 20 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 28 | 1 324,00 | |||
| 14.03.2025 | 09:23:41,039 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 14.03.2025 | 09:23:39,593 | 29 | 1 322,50 | |
| 29 | 1 322,50 | |||
| 29 | 1 322,50 | |||
| 14.03.2025 | 09:23:38,353 | 41 | 1 322,50 | |
| 31 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 40 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 14.03.2025 | 09:23:30,321 | 20 | 1 323,00 | |
| 20 | 1 323,00 | |||
| 20 | 1 323,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 20:43:15
Letzte Aktualisierung:
14.03.2025 @ 20:43:15