Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3647
5762
1348,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 10:14:53,719 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 03.04.2025 | 10:14:43,654 | 7 | 1 320,00 | |
| 7 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 03.04.2025 | 10:14:41,639 | 25 | 1 320,00 | |
| 25 | 1 320,00 | |||
| 25 | 1 320,00 | |||
| 03.04.2025 | 10:14:33,166 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 03.04.2025 | 10:14:12,888 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 03.04.2025 | 10:13:48,790 | 31 | 1 319,00 | |
| 31 | 1 319,00 | |||
| 31 | 1 319,00 | |||
| 03.04.2025 | 10:13:47,636 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 03.04.2025 | 10:13:44,049 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 03.04.2025 | 10:13:36,677 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 03.04.2025 | 10:13:27,336 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 8 | 1 317,00 | |||
| 03.04.2025 | 10:13:14,660 | 58 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 55 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 12 | 1 317,50 | |||
| 03.04.2025 | 10:13:02,778 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 03.04.2025 | 10:13:02,710 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 03.04.2025 | 10:13:00,958 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 03.04.2025 | 10:12:55,338 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 03.04.2025 | 10:12:55,278 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 03.04.2025 | 10:12:27,415 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 03.04.2025 | 10:12:27,306 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 03.04.2025 | 10:12:25,126 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 03.04.2025 | 10:12:25,096 | 4 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 03.04.2025 | 10:12:21,626 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 03.04.2025 | 10:12:20,767 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 03.04.2025 | 10:12:16,237 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 03.04.2025 | 10:12:12,917 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 03.04.2025 | 10:12:12,718 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 03.04.2025 | 10:12:10,702 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 03.04.2025 | 10:12:09,118 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 03.04.2025 | 10:12:08,590 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 03.04.2025 | 10:11:51,810 | 15 | 1 319,00 | |
| 15 | 1 319,00 | |||
| 15 | 1 319,00 | |||
| 03.04.2025 | 10:11:16,650 | 40 | 1 316,50 | |
| 40 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 03.04.2025 | 10:11:12,118 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 03.04.2025 | 10:10:59,432 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 03.04.2025 | 10:10:57,924 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 03.04.2025 | 10:10:51,414 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 03.04.2025 | 10:10:42,012 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 03.04.2025 | 10:10:40,200 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 03.04.2025 | 10:10:37,284 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 03.04.2025 | 10:10:29,100 | 7 | 1 316,00 | |
| 7 | 1 316,00 | |||
| 7 | 1 316,00 | |||
| 03.04.2025 | 10:10:23,770 | 24 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 12 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 03.04.2025 | 10:09:43,123 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 03.04.2025 | 10:09:41,713 | 23 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 23 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 03.04.2025 | 10:09:16,210 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 03.04.2025 | 10:09:15,540 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 03.04.2025 | 10:09:12,920 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 03.04.2025 | 10:09:12,110 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 03.04.2025 | 10:09:09,000 | 6 | 1 317,50 | |
| 6 | 1 317,50 | |||
| 6 | 1 317,50 | |||
| 03.04.2025 | 10:09:03,306 | 6 | 1 319,00 | |
| 6 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 03.04.2025 | 10:08:59,925 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 03.04.2025 | 10:08:59,623 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 03.04.2025 | 10:08:53,954 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 03.04.2025 | 10:08:52,601 | 16 | 1 318,50 | |
| 16 | 1 318,50 | |||
| 16 | 1 318,50 | |||
| 03.04.2025 | 10:08:48,553 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 03.04.2025 | 10:08:42,334 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 03.04.2025 | 10:08:42,212 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 03.04.2025 | 10:08:41,406 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 03.04.2025 | 10:08:39,392 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 03.04.2025 | 10:08:39,100 | 11 | 1 318,00 | |
| 11 | 1 318,00 | |||
| 11 | 1 318,00 | |||
| 03.04.2025 | 10:08:31,952 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 03.04.2025 | 10:08:22,792 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 03.04.2025 | 10:08:20,175 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 03.04.2025 | 10:08:19,518 | 15 | 1 318,50 | |
| 15 | 1 318,50 | |||
| 15 | 1 318,50 | |||
| 03.04.2025 | 10:08:13,757 | 8 | 1 319,00 | |
| 8 | 1 319,00 | |||
| 8 | 1 319,00 | |||
| 03.04.2025 | 10:08:09,115 | 81 | 1 319,00 | |
| 70 | 1 319,00 | |||
| 11 | 1 319,00 | |||
| 81 | 1 319,00 | |||
| 03.04.2025 | 10:08:09,084 | 30 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 03.04.2025 | 10:08:04,270 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 03.04.2025 | 10:08:01,414 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 03.04.2025 | 10:07:57,741 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 03.04.2025 | 10:07:56,981 | 34 | 1 317,00 | |
| 34 | 1 317,00 | |||
| 34 | 1 317,00 | |||
| 03.04.2025 | 10:07:56,821 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 03.04.2025 | 10:07:52,511 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 03.04.2025 | 10:07:50,979 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 03.04.2025 | 10:07:50,648 | 46 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 6 | 1 317,00 | |||
| 46 | 1 317,00 | |||
| 03.04.2025 | 10:07:49,759 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 03.04.2025 | 10:07:43,804 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 03.04.2025 | 10:07:42,629 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 03.04.2025 | 10:07:42,225 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 03.04.2025 | 10:07:41,349 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 03.04.2025 | 10:07:39,867 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 03.04.2025 | 10:07:39,420 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 03.04.2025 | 10:07:37,781 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 03.04.2025 | 10:07:33,009 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 03.04.2025 | 10:07:32,964 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 03.04.2025 | 10:07:10,998 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 18 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 03.04.2025 | 10:07:10,254 | 40 | 1 316,50 | |
| 40 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 03.04.2025 | 10:07:10,076 | 40 | 1 316,50 | |
| 40 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 03.04.2025 | 10:06:42,622 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 03.04.2025 | 10:06:37,200 | 7 | 1 316,00 | |
| 7 | 1 316,00 | |||
| 7 | 1 316,00 | |||
| 03.04.2025 | 10:06:34,328 | 4 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 03.04.2025 | 10:06:34,175 | 50 | 1 315,50 | |
| 39 | 1 315,50 | |||
| 7 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 44 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 03.04.2025 | 10:06:32,407 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 03.04.2025 | 10:06:32,182 | 21 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21 | 1 315,50 | |||
| 03.04.2025 | 10:05:41,954 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 03.04.2025 | 10:05:40,768 | 12 | 1 315,50 | |
| 12 | 1 315,50 | |||
| 12 | 1 315,50 | |||
| 03.04.2025 | 10:05:36,438 | 6 | 1 316,00 | |
| 6 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 03.04.2025 | 10:05:33,469 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 03.04.2025 | 10:05:29,498 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 03.04.2025 | 10:05:19,675 | 13 | 1 317,00 | |
| 13 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 6 | 1 317,00 | |||
| 03.04.2025 | 10:05:18,718 | 7 | 1 316,00 | |
| 7 | 1 316,00 | |||
| 7 | 1 316,00 | |||
| 03.04.2025 | 10:05:14,667 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 03.04.2025 | 10:05:12,398 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 03.04.2025 | 10:05:09,911 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 03.04.2025 | 10:04:52,747 | 23 | 1 315,50 | |
| 23 | 1 315,50 | |||
| 23 | 1 315,50 | |||
| 03.04.2025 | 10:04:52,145 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 03.04.2025 | 10:04:51,841 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 03.04.2025 | 10:04:49,740 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 03.04.2025 | 10:04:42,481 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 03.04.2025 | 10:04:38,376 | 11 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 11 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 03.04.2025 | 10:04:37,134 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 03.04.2025 | 10:04:19,946 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 03.04.2025 | 10:04:18,122 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 03.04.2025 | 10:04:16,385 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 03.04.2025 | 10:04:02,151 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 03.04.2025 | 10:03:56,363 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 03.04.2025 | 10:03:51,663 | 7 | 1 312,00 | |
| 7 | 1 312,00 | |||
| 7 | 1 312,00 | |||
| 03.04.2025 | 10:03:50,255 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 03.04.2025 | 10:03:46,542 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 03.04.2025 | 10:03:46,304 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 03.04.2025 | 10:03:43,888 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 03.04.2025 | 10:03:42,688 | 4 | 1 311,50 | |
| 4 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 03.04.2025 | 10:03:35,185 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 03.04.2025 | 10:03:32,741 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 03.04.2025 | 10:03:30,001 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 03.04.2025 | 10:03:24,866 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 03.04.2025 | 10:03:21,137 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 03.04.2025 | 10:03:21,024 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 03.04.2025 | 10:02:51,034 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 03.04.2025 | 10:02:46,888 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 03.04.2025 | 10:02:42,162 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 03.04.2025 | 10:02:39,034 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 03.04.2025 | 10:02:38,507 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 03.04.2025 | 10:02:37,133 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 03.04.2025 | 10:02:23,564 | 8 | 1 314,00 | |
| 8 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 03.04.2025 | 10:02:21,250 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 03.04.2025 | 10:02:21,043 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 03.04.2025 | 10:02:20,848 | 59 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 59 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 03.04.2025 | 10:01:42,886 | 40 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 03.04.2025 | 10:01:32,689 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 03.04.2025 | 10:01:26,165 | 8 | 1 309,50 | |
| 8 | 1 309,50 | |||
| 8 | 1 309,50 | |||
| 03.04.2025 | 10:01:18,070 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 03.04.2025 | 10:01:14,499 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 03.04.2025 | 10:00:55,997 | 8 | 1 309,50 | |
| 8 | 1 309,50 | |||
| 8 | 1 309,50 | |||
| 03.04.2025 | 10:00:44,306 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 03.04.2025 | 10:00:36,577 | 31 | 1 310,00 | |
| 27 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 31 | 1 310,00 | |||
| 03.04.2025 | 10:00:17,524 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 03.04.2025 | 10:00:13,643 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 03.04.2025 | 10:00:07,074 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 03.04.2025 | 10:00:02,819 | 4 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 03.04.2025 | 10:00:01,122 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 03.04.2025 | 09:59:51,051 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 03.04.2025 | 09:59:48,450 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 03.04.2025 | 09:59:42,320 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 03.04.2025 | 09:59:32,750 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 03.04.2025 | 09:59:29,903 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 03.04.2025 | 09:59:23,236 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 03.04.2025 | 09:59:15,520 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 03.04.2025 | 09:59:15,204 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 03.04.2025 | 09:59:11,115 | 70 | 1 310,00 | |
| 70 | 1 310,00 | |||
| 70 | 1 310,00 | |||
| 03.04.2025 | 09:58:52,887 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 03.04.2025 | 09:58:52,815 | 40 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 40 | 1 309,50 | |||
| 03.04.2025 | 09:58:51,583 | 8 | 1 308,50 | |
| 8 | 1 308,50 | |||
| 8 | 1 308,50 | |||
| 03.04.2025 | 09:58:46,504 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 03.04.2025 | 09:58:45,823 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 03.04.2025 | 09:58:45,182 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 03.04.2025 | 09:58:38,375 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 03.04.2025 | 09:58:33,106 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 03.04.2025 | 09:58:31,028 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 03.04.2025 | 09:58:24,958 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 03.04.2025 | 09:58:23,329 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 03.04.2025 | 09:58:14,168 | 163 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 160 | 1 308,50 | |||
| 160 | 1 308,50 | |||
| 03.04.2025 | 09:57:33,138 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 03.04.2025 | 09:57:33,076 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 03.04.2025 | 09:57:32,506 | 20 | 1 312,50 | |
| 20 | 1 312,50 | |||
| 12 | 1 312,50 | |||
| 8 | 1 312,50 | |||
| 03.04.2025 | 09:57:27,672 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 03.04.2025 | 09:57:21,344 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 03.04.2025 | 09:57:18,279 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 03.04.2025 | 09:57:14,557 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 03.04.2025 | 09:57:12,910 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 03.04.2025 | 09:57:12,185 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 03.04.2025 | 09:57:11,737 | 8 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 8 | 1 312,00 | |||
| 03.04.2025 | 09:57:09,183 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 03.04.2025 | 09:57:05,024 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 03.04.2025 | 09:56:53,854 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 03.04.2025 | 09:56:50,833 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 03.04.2025 | 09:56:42,689 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 03.04.2025 | 09:56:21,537 | 16 | 1 313,50 | |
| 16 | 1 313,50 | |||
| 16 | 1 313,50 | |||
| 03.04.2025 | 09:56:19,035 | 40 | 1 313,50 | |
| 40 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 03.04.2025 | 09:56:18,873 | 40 | 1 313,50 | |
| 40 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 03.04.2025 | 09:56:18,803 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 03.04.2025 | 09:56:18,602 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 03.04.2025 | 09:56:16,983 | 4 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 03.04.2025 | 09:56:01,878 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 03.04.2025 | 09:55:44,488 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 03.04.2025 | 09:55:33,614 | 6 | 1 314,00 | |
| 6 | 1 314,00 | |||
| 6 | 1 314,00 | |||
| 03.04.2025 | 09:55:31,732 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 03.04.2025 | 09:55:11,651 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 03.04.2025 | 09:55:04,405 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 03.04.2025 | 09:55:03,918 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 03.04.2025 | 09:55:01,985 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 03.04.2025 | 09:54:59,627 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 03.04.2025 | 09:54:58,363 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 03.04.2025 | 09:54:49,303 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 03.04.2025 | 09:54:49,159 | 15 | 1 315,50 | |
| 15 | 1 315,50 | |||
| 15 | 1 315,50 | |||
| 03.04.2025 | 09:54:38,229 | 7 | 1 314,00 | |
| 7 | 1 314,00 | |||
| 7 | 1 314,00 | |||
| 03.04.2025 | 09:54:37,734 | 12 | 1 314,00 | |
| 12 | 1 314,00 | |||
| 12 | 1 314,00 | |||
| 03.04.2025 | 09:54:30,288 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 03.04.2025 | 09:54:27,520 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 03.04.2025 | 09:54:27,315 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 03.04.2025 | 09:54:16,802 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 03.04.2025 | 09:54:16,630 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 03.04.2025 | 09:54:09,850 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 03.04.2025 | 09:54:03,511 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 03.04.2025 | 09:53:54,705 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 03.04.2025 | 09:53:50,033 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 03.04.2025 | 09:53:49,444 | 14 | 1 314,50 | |
| 14 | 1 314,50 | |||
| 14 | 1 314,50 | |||
| 03.04.2025 | 09:53:44,649 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 03.04.2025 | 09:53:44,265 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 03.04.2025 | 09:53:42,321 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 03.04.2025 | 09:53:41,803 | 5 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 03.04.2025 | 09:53:24,236 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 03.04.2025 | 09:53:17,924 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 03.04.2025 | 09:53:14,418 | 17 | 1 313,00 | |
| 17 | 1 313,00 | |||
| 17 | 1 313,00 | |||
| 03.04.2025 | 09:53:08,685 | 40 | 1 313,50 | |
| 40 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 03.04.2025 | 09:53:00,399 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 03.04.2025 | 09:52:56,490 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 03.04.2025 | 09:52:50,761 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 03.04.2025 | 09:52:49,804 | 30 | 1 313,50 | |
| 30 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 03.04.2025 | 09:52:49,062 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 03.04.2025 | 09:52:46,266 | 4 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 03.04.2025 | 09:52:26,061 | 20 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 03.04.2025 | 09:52:24,065 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 03.04.2025 | 09:52:20,374 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 03.04.2025 | 09:52:20,168 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 03.04.2025 | 09:52:20,016 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 03.04.2025 | 09:52:19,867 | 60 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 59 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 03.04.2025 | 09:51:57,182 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 03.04.2025 | 09:51:43,500 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 03.04.2025 | 09:51:31,791 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 03.04.2025 | 09:51:29,232 | 7 | 1 315,00 | |
| 7 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 03.04.2025 | 09:51:19,644 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 03.04.2025 | 09:51:17,427 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 03.04.2025 | 09:51:11,367 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 03.04.2025 | 09:51:10,329 | 15 | 1 313,00 | |
| 15 | 1 313,00 | |||
| 15 | 1 313,00 | |||
| 03.04.2025 | 09:50:58,426 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 03.04.2025 | 09:50:51,986 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 03.04.2025 | 09:50:47,373 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 03.04.2025 | 09:50:47,208 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 03.04.2025 | 09:50:44,448 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 03.04.2025 | 09:50:40,919 | 7 | 1 314,00 | |
| 7 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 03.04.2025 | 09:50:40,781 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 03.04.2025 | 09:50:40,600 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 03.04.2025 | 09:50:39,951 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 03.04.2025 | 09:50:39,711 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 03.04.2025 | 09:50:39,497 | 129 | 1 314,50 | |
| 100 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 129 | 1 314,50 | |||
| 03.04.2025 | 09:50:06,160 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 03.04.2025 | 09:49:57,447 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 03.04.2025 | 09:49:53,997 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 03.04.2025 | 09:49:52,318 | 5 | 1 314,00 | |
| 5 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 03.04.2025 | 09:49:42,785 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 03.04.2025 | 09:49:32,351 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 03.04.2025 | 09:49:23,771 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 03.04.2025 | 09:49:12,614 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 03.04.2025 | 09:49:12,451 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 03.04.2025 | 09:49:01,491 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 03.04.2025 | 09:49:01,240 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 03.04.2025 | 09:49:00,871 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 03.04.2025 | 09:48:51,124 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 03.04.2025 | 09:48:48,105 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 03.04.2025 | 09:48:46,209 | 13 | 1 317,00 | |
| 13 | 1 317,00 | |||
| 13 | 1 317,00 | |||
| 03.04.2025 | 09:48:46,023 | 40 | 1 317,00 | |
| 37 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 03.04.2025 | 09:48:45,853 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 03.04.2025 | 09:48:38,293 | 30 | 1 317,00 | |
| 30 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 03.04.2025 | 09:48:36,924 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 03.04.2025 | 09:48:31,402 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 03.04.2025 | 09:48:21,955 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 03.04.2025 | 09:48:18,337 | 12 | 1 315,50 | |
| 12 | 1 315,50 | |||
| 12 | 1 315,50 | |||
| 03.04.2025 | 09:48:17,564 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 03.04.2025 | 09:48:03,101 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 03.04.2025 | 09:48:02,779 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 03.04.2025 | 09:47:57,723 | 7 | 1 316,50 | |
| 7 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 03.04.2025 | 09:47:49,998 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 03.04.2025 | 09:47:45,984 | 31 | 1 315,00 | |
| 31 | 1 315,00 | |||
| 31 | 1 315,00 | |||
| 03.04.2025 | 09:47:43,857 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 03.04.2025 | 09:47:42,557 | 24 | 1 315,00 | |
| 9 | 1 315,00 | |||
| 24 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 03.04.2025 | 09:47:42,461 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 03.04.2025 | 09:47:36,264 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 03.04.2025 | 09:47:29,241 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 03.04.2025 | 09:47:26,060 | 13 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 03.04.2025 | 09:47:23,836 | 160 | 1 311,00 | |
| 25 | 1 311,00 | |||
| 61 | 1 311,00 | |||
| 60 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 160 | 1 311,00 | |||
| 03.04.2025 | 09:47:11,952 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 03.04.2025 | 09:46:35,241 | 14 | 1 306,00 | |
| 14 | 1 306,00 | |||
| 14 | 1 306,00 | |||
| 03.04.2025 | 09:46:32,381 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 03.04.2025 | 09:46:32,223 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 03.04.2025 | 09:46:30,136 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 03.04.2025 | 09:46:20,283 | 5 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 03.04.2025 | 09:46:01,840 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 03.04.2025 | 09:46:01,706 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 03.04.2025 | 09:45:57,256 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 03.04.2025 | 09:45:52,600 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 03.04.2025 | 09:45:47,816 | 14 | 1 305,50 | |
| 14 | 1 305,50 | |||
| 14 | 1 305,50 | |||
| 03.04.2025 | 09:45:42,736 | 9 | 1 305,00 | |
| 9 | 1 305,00 | |||
| 9 | 1 305,00 | |||
| 03.04.2025 | 09:45:39,479 | 7 | 1 305,00 | |
| 6 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 03.04.2025 | 09:45:07,734 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 03.04.2025 | 09:45:00,676 | 15 | 1 301,50 | |
| 15 | 1 301,50 | |||
| 15 | 1 301,50 | |||
| 03.04.2025 | 09:44:57,482 | 15 | 1 301,00 | |
| 15 | 1 301,00 | |||
| 15 | 1 301,00 | |||
| 03.04.2025 | 09:44:46,437 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 03.04.2025 | 09:44:46,086 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 03.04.2025 | 09:44:43,678 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 03.04.2025 | 09:44:42,281 | 4 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 03.04.2025 | 09:44:29,479 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 03.04.2025 | 09:44:28,808 | 25 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 25 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 03.04.2025 | 09:44:12,991 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:24:51
Letzte Aktualisierung:
03.04.2025 @ 19:24:51