Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
323
1420
235,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 10:35:03,295 | 100 | 235,70 | |
100 | 235,70 | |||
100 | 235,70 | |||
16.07.2024 | 10:34:59,436 | 12 | 235,65 | |
12 | 235,65 | |||
12 | 235,65 | |||
16.07.2024 | 10:34:56,915 | 50 | 235,75 | |
50 | 235,75 | |||
50 | 235,75 | |||
16.07.2024 | 10:34:54,355 | 20 | 235,70 | |
20 | 235,70 | |||
20 | 235,70 | |||
16.07.2024 | 10:34:11,594 | 42 | 235,40 | |
42 | 235,40 | |||
42 | 235,40 | |||
16.07.2024 | 10:34:06,365 | 16 | 235,40 | |
16 | 235,40 | |||
16 | 235,40 | |||
16.07.2024 | 10:33:50,443 | 250 | 235,55 | |
250 | 235,55 | |||
250 | 235,55 | |||
16.07.2024 | 10:33:49,489 | 1 | 235,55 | |
1 | 235,55 | |||
1 | 235,55 | |||
16.07.2024 | 10:32:16,839 | 3 | 235,50 | |
3 | 235,50 | |||
3 | 235,50 | |||
16.07.2024 | 10:30:58,520 | 10 | 235,10 | |
10 | 235,10 | |||
10 | 235,10 | |||
16.07.2024 | 10:29:46,006 | 20 | 235,50 | |
20 | 235,50 | |||
20 | 235,50 | |||
16.07.2024 | 10:28:40,445 | 80 | 235,45 | |
80 | 235,45 | |||
80 | 235,45 | |||
16.07.2024 | 10:28:38,390 | 10 | 235,65 | |
10 | 235,65 | |||
10 | 235,65 | |||
16.07.2024 | 10:27:59,606 | 4 | 235,80 | |
4 | 235,80 | |||
4 | 235,80 | |||
16.07.2024 | 10:27:54,177 | 200 | 235,90 | |
200 | 235,90 | |||
200 | 235,90 | |||
16.07.2024 | 10:27:50,138 | 10 | 235,95 | |
10 | 235,95 | |||
10 | 235,95 | |||
16.07.2024 | 10:27:13,548 | 5 | 235,95 | |
5 | 235,95 | |||
5 | 235,95 | |||
16.07.2024 | 10:25:47,009 | 150 | 235,80 | |
150 | 235,80 | |||
150 | 235,80 | |||
16.07.2024 | 10:25:46,524 | 23 | 235,90 | |
23 | 235,90 | |||
23 | 235,90 | |||
16.07.2024 | 10:25:34,436 | 80 | 235,90 | |
80 | 235,90 | |||
80 | 235,90 | |||
16.07.2024 | 10:25:23,494 | 12 | 235,95 | |
12 | 235,95 | |||
12 | 235,95 | |||
16.07.2024 | 10:25:21,800 | 20 | 236,10 | |
20 | 236,10 | |||
20 | 236,10 | |||
16.07.2024 | 10:23:00,754 | 10 | 235,80 | |
10 | 235,80 | |||
10 | 235,80 | |||
16.07.2024 | 10:22:51,645 | 133 | 235,55 | |
27 | 235,55 | |||
30 | 235,55 | |||
133 | 235,55 | |||
76 | 235,55 | |||
16.07.2024 | 10:21:35,167 | 300 | 235,55 | |
300 | 235,55 | |||
300 | 235,55 | |||
16.07.2024 | 10:20:51,991 | 2 | 235,30 | |
2 | 235,30 | |||
2 | 235,30 | |||
16.07.2024 | 10:20:49,863 | 9 | 235,45 | |
9 | 235,45 | |||
9 | 235,45 | |||
16.07.2024 | 10:19:44,276 | 11 | 235,35 | |
11 | 235,35 | |||
11 | 235,35 | |||
16.07.2024 | 10:19:30,115 | 5 | 235,50 | |
5 | 235,50 | |||
5 | 235,50 | |||
16.07.2024 | 10:19:17,843 | 10 | 235,30 | |
10 | 235,30 | |||
10 | 235,30 | |||
16.07.2024 | 10:18:41,754 | 100 | 235,40 | |
100 | 235,40 | |||
100 | 235,40 | |||
16.07.2024 | 10:17:44,965 | 17 | 235,00 | |
15 | 235,00 | |||
17 | 235,00 | |||
2 | 235,00 | |||
16.07.2024 | 10:17:28,920 | 49 | 234,95 | |
49 | 234,95 | |||
49 | 234,95 | |||
16.07.2024 | 10:17:06,597 | 4 | 234,80 | |
4 | 234,80 | |||
4 | 234,80 | |||
16.07.2024 | 10:15:56,059 | 225 | 234,55 | |
225 | 234,55 | |||
225 | 234,55 | |||
16.07.2024 | 10:15:54,298 | 4 | 234,70 | |
4 | 234,70 | |||
4 | 234,70 | |||
16.07.2024 | 10:15:50,154 | 42 | 234,85 | |
1 | 234,85 | |||
34 | 234,85 | |||
4 | 234,85 | |||
3 | 234,85 | |||
1 | 234,85 | |||
30 | 234,85 | |||
11 | 234,85 | |||
16.07.2024 | 10:11:24,509 | 300 | 234,70 | |
300 | 234,70 | |||
300 | 234,70 | |||
16.07.2024 | 10:11:13,406 | 25 | 234,60 | |
25 | 234,60 | |||
25 | 234,60 | |||
16.07.2024 | 10:10:57,100 | 5 | 234,50 | |
5 | 234,50 | |||
5 | 234,50 | |||
16.07.2024 | 10:09:49,690 | 25 | 234,30 | |
25 | 234,30 | |||
25 | 234,30 | |||
16.07.2024 | 10:09:38,440 | 44 | 234,20 | |
44 | 234,20 | |||
44 | 234,20 | |||
16.07.2024 | 10:07:13,324 | 4 | 233,60 | |
4 | 233,60 | |||
4 | 233,60 | |||
16.07.2024 | 10:05:19,565 | 80 | 233,75 | |
80 | 233,75 | |||
80 | 233,75 | |||
16.07.2024 | 10:04:22,436 | 1 | 233,85 | |
1 | 233,85 | |||
1 | 233,85 | |||
16.07.2024 | 10:02:38,281 | 13 | 233,80 | |
13 | 233,80 | |||
13 | 233,80 | |||
16.07.2024 | 10:02:38,083 | 113 | 234,00 | |
16 | 234,00 | |||
113 | 234,00 | |||
65 | 234,00 | |||
32 | 234,00 | |||
16.07.2024 | 10:02:29,154 | 3 | 234,20 | |
3 | 234,20 | |||
3 | 234,20 | |||
16.07.2024 | 10:01:32,368 | 5 | 234,45 | |
5 | 234,45 | |||
5 | 234,45 | |||
16.07.2024 | 10:00:19,529 | 300 | 234,65 | |
300 | 234,65 | |||
300 | 234,65 | |||
16.07.2024 | 10:00:00,451 | 247 | 234,30 | |
200 | 234,30 | |||
47 | 234,30 | |||
247 | 234,30 | |||
16.07.2024 | 09:59:58,333 | 60 | 234,50 | |
60 | 234,50 | |||
60 | 234,50 | |||
16.07.2024 | 09:58:58,314 | 300 | 234,40 | |
300 | 234,40 | |||
300 | 234,40 | |||
16.07.2024 | 09:58:46,859 | 2 | 234,35 | |
2 | 234,35 | |||
2 | 234,35 | |||
16.07.2024 | 09:58:26,036 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
16.07.2024 | 09:58:09,504 | 150 | 234,50 | |
150 | 234,50 | |||
150 | 234,50 | |||
16.07.2024 | 09:58:04,605 | 300 | 234,55 | |
300 | 234,55 | |||
300 | 234,55 | |||
16.07.2024 | 09:57:53,255 | 300 | 234,55 | |
300 | 234,55 | |||
300 | 234,55 | |||
16.07.2024 | 09:56:52,174 | 13 | 234,55 | |
13 | 234,55 | |||
13 | 234,55 | |||
16.07.2024 | 09:55:24,572 | 39 | 234,55 | |
39 | 234,55 | |||
39 | 234,55 | |||
16.07.2024 | 09:52:57,938 | 5 | 234,60 | |
5 | 234,60 | |||
5 | 234,60 | |||
16.07.2024 | 09:52:56,325 | 10 | 234,60 | |
10 | 234,60 | |||
10 | 234,60 | |||
16.07.2024 | 09:51:49,969 | 10 | 234,75 | |
10 | 234,75 | |||
10 | 234,75 | |||
16.07.2024 | 09:51:03,021 | 2 | 234,75 | |
2 | 234,75 | |||
2 | 234,75 | |||
16.07.2024 | 09:50:44,632 | 4 | 234,75 | |
4 | 234,75 | |||
4 | 234,75 | |||
16.07.2024 | 09:50:39,535 | 9 | 234,60 | |
9 | 234,60 | |||
9 | 234,60 | |||
16.07.2024 | 09:50:10,705 | 9 | 234,60 | |
9 | 234,60 | |||
9 | 234,60 | |||
16.07.2024 | 09:50:10,293 | 80 | 234,55 | |
80 | 234,55 | |||
80 | 234,55 | |||
16.07.2024 | 09:49:42,199 | 8 | 234,75 | |
8 | 234,75 | |||
8 | 234,75 | |||
16.07.2024 | 09:49:26,148 | 5 | 234,70 | |
5 | 234,70 | |||
5 | 234,70 | |||
16.07.2024 | 09:48:53,092 | 30 | 234,80 | |
30 | 234,80 | |||
30 | 234,80 | |||
16.07.2024 | 09:46:58,492 | 15 | 234,80 | |
15 | 234,80 | |||
15 | 234,80 | |||
16.07.2024 | 09:46:20,438 | 24 | 234,55 | |
24 | 234,55 | |||
24 | 234,55 | |||
16.07.2024 | 09:46:12,467 | 19 | 234,55 | |
19 | 234,55 | |||
19 | 234,55 | |||
16.07.2024 | 09:45:29,221 | 25 | 234,60 | |
25 | 234,60 | |||
25 | 234,60 | |||
16.07.2024 | 09:43:18,121 | 59 | 234,60 | |
59 | 234,60 | |||
59 | 234,60 | |||
16.07.2024 | 09:40:15,046 | 1 | 234,65 | |
1 | 234,65 | |||
1 | 234,65 | |||
16.07.2024 | 09:38:55,114 | 50 | 234,65 | |
50 | 234,65 | |||
50 | 234,65 | |||
16.07.2024 | 09:38:20,662 | 5 | 234,65 | |
5 | 234,65 | |||
5 | 234,65 | |||
16.07.2024 | 09:34:24,586 | 50 | 234,95 | |
50 | 234,95 | |||
50 | 234,95 | |||
16.07.2024 | 09:33:52,009 | 12 | 234,95 | |
12 | 234,95 | |||
12 | 234,95 | |||
16.07.2024 | 09:32:54,206 | 2 | 235,05 | |
2 | 235,05 | |||
2 | 235,05 | |||
16.07.2024 | 09:32:51,009 | 300 | 234,90 | |
300 | 234,90 | |||
300 | 234,90 | |||
16.07.2024 | 09:32:44,255 | 255 | 234,95 | |
255 | 234,95 | |||
255 | 234,95 | |||
16.07.2024 | 09:32:41,246 | 13 | 235,00 | |
13 | 235,00 | |||
13 | 235,00 | |||
16.07.2024 | 09:32:36,303 | 300 | 234,90 | |
300 | 234,90 | |||
300 | 234,90 | |||
16.07.2024 | 09:32:35,771 | 88 | 235,00 | |
88 | 235,00 | |||
88 | 235,00 | |||
16.07.2024 | 09:32:23,087 | 100 | 234,70 | |
100 | 234,70 | |||
100 | 234,70 | |||
16.07.2024 | 09:31:44,979 | 300 | 234,65 | |
300 | 234,65 | |||
300 | 234,65 | |||
16.07.2024 | 09:31:44,857 | 300 | 234,65 | |
300 | 234,65 | |||
300 | 234,65 | |||
16.07.2024 | 09:31:38,581 | 1 | 234,50 | |
1 | 234,50 | |||
1 | 234,50 | |||
16.07.2024 | 09:31:37,748 | 4 | 234,70 | |
4 | 234,70 | |||
4 | 234,70 | |||
16.07.2024 | 09:31:37,658 | 110 | 234,50 | |
110 | 234,50 | |||
110 | 234,50 | |||
16.07.2024 | 09:31:23,632 | 150 | 234,50 | |
150 | 234,50 | |||
150 | 234,50 | |||
16.07.2024 | 09:30:56,358 | 300 | 234,45 | |
300 | 234,45 | |||
300 | 234,45 | |||
16.07.2024 | 09:30:45,941 | 40 | 234,40 | |
40 | 234,40 | |||
40 | 234,40 | |||
16.07.2024 | 09:30:23,341 | 14 | 234,40 | |
14 | 234,40 | |||
14 | 234,40 | |||
16.07.2024 | 09:30:20,171 | 10 | 234,40 | |
10 | 234,40 | |||
10 | 234,40 | |||
16.07.2024 | 09:29:58,247 | 300 | 234,55 | |
300 | 234,55 | |||
300 | 234,55 | |||
16.07.2024 | 09:28:45,077 | 16 | 234,50 | |
16 | 234,50 | |||
16 | 234,50 | |||
16.07.2024 | 09:28:30,445 | 21 | 234,65 | |
21 | 234,65 | |||
21 | 234,65 | |||
16.07.2024 | 09:28:18,359 | 200 | 234,50 | |
200 | 234,50 | |||
200 | 234,50 | |||
16.07.2024 | 09:27:46,524 | 300 | 234,50 | |
300 | 234,50 | |||
300 | 234,50 | |||
16.07.2024 | 09:27:24,618 | 20 | 234,65 | |
20 | 234,65 | |||
20 | 234,65 | |||
16.07.2024 | 09:26:53,328 | 50 | 234,50 | |
50 | 234,50 | |||
50 | 234,50 | |||
16.07.2024 | 09:26:53,184 | 150 | 234,55 | |
150 | 234,55 | |||
150 | 234,55 | |||
16.07.2024 | 09:25:36,958 | 4 | 234,40 | |
4 | 234,40 | |||
4 | 234,40 | |||
16.07.2024 | 09:25:32,814 | 25 | 234,60 | |
25 | 234,60 | |||
25 | 234,60 | |||
16.07.2024 | 09:24:46,073 | 5 | 234,60 | |
5 | 234,60 | |||
5 | 234,60 | |||
16.07.2024 | 09:24:37,662 | 300 | 234,60 | |
300 | 234,60 | |||
300 | 234,60 | |||
16.07.2024 | 09:24:25,033 | 50 | 234,60 | |
50 | 234,60 | |||
50 | 234,60 | |||
16.07.2024 | 09:22:24,679 | 10 | 234,55 | |
10 | 234,55 | |||
10 | 234,55 | |||
16.07.2024 | 09:21:38,798 | 300 | 234,50 | |
300 | 234,50 | |||
300 | 234,50 | |||
16.07.2024 | 09:21:02,242 | 80 | 234,60 | |
80 | 234,60 | |||
80 | 234,60 | |||
16.07.2024 | 09:20:57,343 | 3 | 234,45 | |
3 | 234,45 | |||
3 | 234,45 | |||
16.07.2024 | 09:20:46,968 | 20 | 234,60 | |
20 | 234,60 | |||
20 | 234,60 | |||
16.07.2024 | 09:20:23,670 | 10 | 234,45 | |
10 | 234,45 | |||
10 | 234,45 | |||
16.07.2024 | 09:20:12,402 | 50 | 234,45 | |
50 | 234,45 | |||
50 | 234,45 | |||
16.07.2024 | 09:19:34,795 | 8 | 234,60 | |
8 | 234,60 | |||
8 | 234,60 | |||
16.07.2024 | 09:19:31,983 | 9 | 234,45 | |
9 | 234,45 | |||
9 | 234,45 | |||
16.07.2024 | 09:18:22,292 | 200 | 234,60 | |
200 | 234,60 | |||
200 | 234,60 | |||
16.07.2024 | 09:17:42,654 | 300 | 234,70 | |
300 | 234,70 | |||
300 | 234,70 | |||
16.07.2024 | 09:16:28,690 | 300 | 234,65 | |
300 | 234,65 | |||
300 | 234,65 | |||
16.07.2024 | 09:16:01,014 | 300 | 234,50 | |
300 | 234,50 | |||
300 | 234,50 | |||
16.07.2024 | 09:15:59,112 | 200 | 234,65 | |
200 | 234,65 | |||
200 | 234,65 | |||
16.07.2024 | 09:15:37,532 | 18 | 234,75 | |
18 | 234,75 | |||
3 | 234,75 | |||
15 | 234,75 | |||
16.07.2024 | 09:15:27,731 | 300 | 234,70 | |
300 | 234,70 | |||
300 | 234,70 | |||
16.07.2024 | 09:15:20,188 | 3 | 234,50 | |
3 | 234,50 | |||
3 | 234,50 | |||
16.07.2024 | 09:14:46,618 | 200 | 234,60 | |
200 | 234,60 | |||
200 | 234,60 | |||
16.07.2024 | 09:13:20,098 | 10 | 234,90 | |
10 | 234,90 | |||
10 | 234,90 | |||
16.07.2024 | 09:12:52,812 | 7 | 234,90 | |
7 | 234,90 | |||
7 | 234,90 | |||
16.07.2024 | 09:12:10,267 | 25 | 235,00 | |
25 | 235,00 | |||
25 | 235,00 | |||
16.07.2024 | 09:12:04,443 | 300 | 235,00 | |
300 | 235,00 | |||
300 | 235,00 | |||
16.07.2024 | 09:10:42,625 | 50 | 235,00 | |
50 | 235,00 | |||
50 | 235,00 | |||
16.07.2024 | 09:10:38,541 | 110 | 235,15 | |
110 | 235,15 | |||
110 | 235,15 | |||
16.07.2024 | 09:10:06,902 | 14 | 234,95 | |
14 | 234,95 | |||
14 | 234,95 | |||
16.07.2024 | 09:09:53,638 | 4 | 235,10 | |
4 | 235,10 | |||
4 | 235,10 | |||
16.07.2024 | 09:09:21,742 | 13 | 235,10 | |
13 | 235,10 | |||
13 | 235,10 | |||
16.07.2024 | 09:09:16,802 | 5 | 235,15 | |
5 | 235,15 | |||
5 | 235,15 | |||
16.07.2024 | 09:09:05,037 | 300 | 235,05 | |
300 | 235,05 | |||
300 | 235,05 | |||
16.07.2024 | 09:09:02,296 | 5 | 235,15 | |
5 | 235,15 | |||
5 | 235,15 | |||
16.07.2024 | 09:09:00,994 | 500 | 235,00 | |
500 | 235,00 | |||
500 | 235,00 | |||
16.07.2024 | 09:08:47,913 | 300 | 235,00 | |
300 | 235,00 | |||
300 | 235,00 | |||
16.07.2024 | 09:08:41,182 | 10 | 234,80 | |
10 | 234,80 | |||
10 | 234,80 | |||
16.07.2024 | 09:08:15,110 | 300 | 234,80 | |
300 | 234,80 | |||
300 | 234,80 | |||
16.07.2024 | 09:08:07,684 | 8 | 234,95 | |
8 | 234,95 | |||
8 | 234,95 | |||
16.07.2024 | 09:08:04,388 | 56 | 234,80 | |
56 | 234,80 | |||
56 | 234,80 | |||
16.07.2024 | 09:06:39,890 | 10 | 234,70 | |
10 | 234,70 | |||
10 | 234,70 | |||
16.07.2024 | 09:06:27,337 | 2 | 234,85 | |
2 | 234,85 | |||
2 | 234,85 | |||
16.07.2024 | 09:06:03,249 | 150 | 234,70 | |
150 | 234,70 | |||
150 | 234,70 | |||
16.07.2024 | 09:05:20,909 | 1 | 234,70 | |
1 | 234,70 | |||
1 | 234,70 | |||
16.07.2024 | 09:05:14,373 | 150 | 234,75 | |
150 | 234,75 | |||
150 | 234,75 | |||
16.07.2024 | 09:05:12,569 | 10 | 234,80 | |
10 | 234,80 | |||
10 | 234,80 | |||
16.07.2024 | 09:04:51,131 | 350 | 234,75 | |
350 | 234,75 | |||
350 | 234,75 | |||
16.07.2024 | 09:04:40,453 | 300 | 234,60 | |
300 | 234,60 | |||
300 | 234,60 | |||
16.07.2024 | 09:04:17,996 | 8 | 234,60 | |
8 | 234,60 | |||
8 | 234,60 | |||
16.07.2024 | 09:03:56,850 | 300 | 234,65 | |
300 | 234,65 | |||
300 | 234,65 | |||
16.07.2024 | 09:03:23,900 | 100 | 234,65 | |
100 | 234,65 | |||
100 | 234,65 | |||
16.07.2024 | 09:03:12,672 | 100 | 234,65 | |
100 | 234,65 | |||
100 | 234,65 | |||
16.07.2024 | 09:02:58,257 | 300 | 234,65 | |
300 | 234,65 | |||
300 | 234,65 | |||
16.07.2024 | 09:02:34,720 | 200 | 234,60 | |
200 | 234,60 | |||
200 | 234,60 | |||
16.07.2024 | 09:02:31,440 | 50 | 234,65 | |
50 | 234,65 | |||
50 | 234,65 | |||
16.07.2024 | 09:02:10,129 | 300 | 234,70 | |
300 | 234,70 | |||
300 | 234,70 | |||
16.07.2024 | 09:02:00,679 | 15 | 234,95 | |
15 | 234,95 | |||
15 | 234,95 | |||
16.07.2024 | 09:01:46,392 | 12 | 234,70 | |
12 | 234,70 | |||
12 | 234,70 | |||
16.07.2024 | 09:01:45,273 | 7 | 234,95 | |
7 | 234,95 | |||
7 | 234,95 | |||
16.07.2024 | 09:01:26,701 | 20 | 234,70 | |
20 | 234,70 | |||
20 | 234,70 | |||
16.07.2024 | 09:00:44,316 | 73 | 234,95 | |
68 | 234,95 | |||
73 | 234,95 | |||
5 | 234,95 | |||
16.07.2024 | 09:00:27,269 | 300 | 235,05 | |
300 | 235,05 | |||
300 | 235,05 | |||
16.07.2024 | 08:59:40,569 | 200 | 235,05 | |
200 | 235,05 | |||
200 | 235,05 | |||
16.07.2024 | 08:59:29,045 | 25 | 235,10 | |
25 | 235,10 | |||
25 | 235,10 | |||
16.07.2024 | 08:59:28,956 | 25 | 235,10 | |
25 | 235,10 | |||
25 | 235,10 | |||
16.07.2024 | 08:59:23,462 | 120 | 235,10 | |
120 | 235,10 | |||
120 | 235,10 | |||
16.07.2024 | 08:58:10,740 | 30 | 235,10 | |
30 | 235,10 | |||
30 | 235,10 | |||
16.07.2024 | 08:58:04,943 | 22 | 235,10 | |
22 | 235,10 | |||
22 | 235,10 | |||
16.07.2024 | 08:57:54,502 | 4 | 235,10 | |
4 | 235,10 | |||
4 | 235,10 | |||
16.07.2024 | 08:55:11,113 | 6 | 235,35 | |
6 | 235,35 | |||
6 | 235,35 | |||
16.07.2024 | 08:53:49,770 | 10 | 235,35 | |
10 | 235,35 | |||
10 | 235,35 | |||
16.07.2024 | 08:52:38,030 | 8 | 235,35 | |
8 | 235,35 | |||
8 | 235,35 | |||
16.07.2024 | 08:52:29,836 | 30 | 235,35 | |
30 | 235,35 | |||
30 | 235,35 | |||
16.07.2024 | 08:52:27,965 | 5 | 235,35 | |
5 | 235,35 | |||
5 | 235,35 | |||
16.07.2024 | 08:51:52,766 | 290 | 235,25 | |
290 | 235,25 | |||
290 | 235,25 | |||
16.07.2024 | 08:51:42,857 | 300 | 235,30 | |
300 | 235,30 | |||
300 | 235,30 | |||
16.07.2024 | 08:51:33,851 | 2 | 235,30 | |
2 | 235,30 | |||
2 | 235,30 | |||
16.07.2024 | 08:50:15,980 | 4 | 235,30 | |
4 | 235,30 | |||
4 | 235,30 | |||
16.07.2024 | 08:48:38,876 | 5 | 235,35 | |
5 | 235,35 | |||
5 | 235,35 | |||
16.07.2024 | 08:48:28,200 | 4 | 235,35 | |
4 | 235,35 | |||
4 | 235,35 | |||
16.07.2024 | 08:47:54,116 | 2 | 235,35 | |
2 | 235,35 | |||
2 | 235,35 | |||
16.07.2024 | 08:47:28,851 | 3 | 235,30 | |
3 | 235,30 | |||
3 | 235,30 | |||
16.07.2024 | 08:47:23,993 | 5 | 235,35 | |
5 | 235,35 | |||
5 | 235,35 | |||
16.07.2024 | 08:47:12,686 | 300 | 235,30 | |
300 | 235,30 | |||
300 | 235,30 | |||
16.07.2024 | 08:47:12,116 | 30 | 235,35 | |
30 | 235,35 | |||
30 | 235,35 | |||
16.07.2024 | 08:46:53,821 | 20 | 235,35 | |
20 | 235,35 | |||
20 | 235,35 | |||
16.07.2024 | 08:46:52,274 | 5 | 235,35 | |
5 | 235,35 | |||
5 | 235,35 | |||
16.07.2024 | 08:46:17,605 | 30 | 235,35 | |
30 | 235,35 | |||
30 | 235,35 | |||
16.07.2024 | 08:46:03,407 | 100 | 235,30 | |
100 | 235,30 | |||
100 | 235,30 | |||
16.07.2024 | 08:46:02,023 | 110 | 235,35 | |
110 | 235,35 | |||
110 | 235,35 | |||
16.07.2024 | 08:45:27,651 | 200 | 235,45 | |
86 | 235,45 | |||
200 | 235,45 | |||
114 | 235,45 | |||
16.07.2024 | 08:45:19,809 | 300 | 235,40 | |
300 | 235,40 | |||
300 | 235,40 | |||
16.07.2024 | 08:44:05,439 | 4 | 235,30 | |
4 | 235,30 | |||
4 | 235,30 | |||
16.07.2024 | 08:42:46,290 | 1 | 235,30 | |
1 | 235,30 | |||
1 | 235,30 | |||
16.07.2024 | 08:42:32,149 | 20 | 235,40 | |
20 | 235,40 | |||
20 | 235,40 | |||
16.07.2024 | 08:41:45,786 | 5 | 235,30 | |
5 | 235,30 | |||
5 | 235,30 | |||
16.07.2024 | 08:41:37,537 | 2 | 235,30 | |
2 | 235,30 | |||
2 | 235,30 | |||
16.07.2024 | 08:41:25,777 | 300 | 235,35 | |
300 | 235,35 | |||
300 | 235,35 | |||
16.07.2024 | 08:41:23,894 | 200 | 235,40 | |
200 | 235,40 | |||
200 | 235,40 | |||
16.07.2024 | 08:41:18,604 | 350 | 235,35 | |
80 | 235,35 | |||
350 | 235,35 | |||
270 | 235,35 | |||
16.07.2024 | 08:41:13,900 | 3 | 235,35 | |
3 | 235,35 | |||
3 | 235,35 | |||
16.07.2024 | 08:39:15,488 | 3 | 235,30 | |
3 | 235,30 | |||
3 | 235,30 | |||
16.07.2024 | 08:38:12,291 | 5 | 235,40 | |
5 | 235,40 | |||
5 | 235,40 | |||
16.07.2024 | 08:36:35,172 | 50 | 235,30 | |
50 | 235,30 | |||
50 | 235,30 | |||
16.07.2024 | 08:34:42,860 | 300 | 235,30 | |
300 | 235,30 | |||
300 | 235,30 | |||
16.07.2024 | 08:33:50,505 | 8 | 235,35 | |
8 | 235,35 | |||
8 | 235,35 | |||
16.07.2024 | 08:33:41,133 | 9 | 235,35 | |
9 | 235,35 | |||
9 | 235,35 | |||
16.07.2024 | 08:33:38,751 | 31 | 235,35 | |
31 | 235,35 | |||
31 | 235,35 | |||
16.07.2024 | 08:33:29,431 | 75 | 235,30 | |
75 | 235,30 | |||
75 | 235,30 | |||
16.07.2024 | 08:33:01,150 | 8 | 235,35 | |
8 | 235,35 | |||
8 | 235,35 | |||
16.07.2024 | 08:30:25,269 | 100 | 235,30 | |
100 | 235,30 | |||
100 | 235,30 | |||
16.07.2024 | 08:30:21,851 | 6 | 235,35 | |
6 | 235,35 | |||
6 | 235,35 | |||
16.07.2024 | 08:30:01,724 | 10 | 235,35 | |
10 | 235,35 | |||
10 | 235,35 | |||
16.07.2024 | 08:29:18,107 | 1 | 235,35 | |
1 | 235,35 | |||
1 | 235,35 | |||
16.07.2024 | 08:28:59,527 | 10 | 235,30 | |
10 | 235,30 | |||
10 | 235,30 | |||
16.07.2024 | 08:28:50,819 | 300 | 235,30 | |
300 | 235,30 | |||
300 | 235,30 | |||
16.07.2024 | 08:28:50,349 | 5 | 235,25 | |
5 | 235,25 | |||
5 | 235,25 | |||
16.07.2024 | 08:27:50,936 | 300 | 235,40 | |
300 | 235,40 | |||
300 | 235,40 | |||
16.07.2024 | 08:27:05,201 | 9 | 235,25 | |
9 | 235,25 | |||
9 | 235,25 | |||
16.07.2024 | 08:26:47,020 | 300 | 235,40 | |
300 | 235,40 | |||
300 | 235,40 | |||
16.07.2024 | 08:26:46,867 | 24 | 235,25 | |
24 | 235,25 | |||
24 | 235,25 | |||
16.07.2024 | 08:26:41,595 | 100 | 235,35 | |
100 | 235,35 | |||
100 | 235,35 | |||
16.07.2024 | 08:26:38,735 | 100 | 235,40 | |
100 | 235,40 | |||
100 | 235,40 | |||
16.07.2024 | 08:26:29,820 | 300 | 235,35 | |
300 | 235,35 | |||
300 | 235,35 | |||
16.07.2024 | 08:26:24,253 | 5 | 235,35 | |
5 | 235,35 | |||
5 | 235,35 | |||
16.07.2024 | 08:25:16,038 | 25 | 235,25 | |
25 | 235,25 | |||
25 | 235,25 | |||
16.07.2024 | 08:24:43,114 | 300 | 235,25 | |
300 | 235,25 | |||
300 | 235,25 | |||
16.07.2024 | 08:24:42,583 | 12 | 235,25 | |
12 | 235,25 | |||
12 | 235,25 | |||
16.07.2024 | 08:24:41,923 | 7 | 235,30 | |
7 | 235,30 | |||
7 | 235,30 | |||
16.07.2024 | 08:24:07,531 | 300 | 235,35 | |
300 | 235,35 | |||
300 | 235,35 | |||
16.07.2024 | 08:23:52,974 | 300 | 235,35 | |
300 | 235,35 | |||
300 | 235,35 | |||
16.07.2024 | 08:19:50,986 | 434 | 235,25 | |
434 | 235,25 | |||
434 | 235,25 | |||
16.07.2024 | 08:19:38,145 | 300 | 235,30 | |
300 | 235,30 | |||
300 | 235,30 | |||
16.07.2024 | 08:19:37,674 | 130 | 235,30 | |
130 | 235,30 | |||
130 | 235,30 | |||
16.07.2024 | 08:19:34,029 | 7 | 235,30 | |
7 | 235,30 | |||
7 | 235,30 | |||
16.07.2024 | 08:19:27,909 | 3 | 235,30 | |
3 | 235,30 | |||
3 | 235,30 | |||
16.07.2024 | 08:17:53,738 | 10 | 235,35 | |
10 | 235,35 | |||
10 | 235,35 | |||
16.07.2024 | 08:17:52,006 | 13 | 235,30 | |
13 | 235,30 | |||
13 | 235,30 | |||
16.07.2024 | 08:16:56,453 | 200 | 235,30 | |
200 | 235,30 | |||
200 | 235,30 | |||
16.07.2024 | 08:16:48,993 | 200 | 235,30 | |
200 | 235,30 | |||
200 | 235,30 | |||
16.07.2024 | 08:16:17,592 | 83 | 235,35 | |
83 | 235,35 | |||
83 | 235,35 | |||
16.07.2024 | 08:15:55,418 | 200 | 235,30 | |
200 | 235,30 | |||
200 | 235,30 | |||
16.07.2024 | 08:15:41,861 | 120 | 235,30 | |
120 | 235,30 | |||
120 | 235,30 | |||
16.07.2024 | 08:15:35,814 | 25 | 235,30 | |
25 | 235,30 | |||
25 | 235,30 | |||
16.07.2024 | 08:15:24,926 | 20 | 235,40 | |
20 | 235,40 | |||
20 | 235,40 | |||
16.07.2024 | 08:15:17,197 | 4 | 235,30 | |
4 | 235,30 | |||
4 | 235,30 | |||
16.07.2024 | 08:14:58,035 | 6 | 235,30 | |
6 | 235,30 | |||
6 | 235,30 | |||
16.07.2024 | 08:14:34,301 | 1 | 235,30 | |
1 | 235,30 | |||
1 | 235,30 | |||
16.07.2024 | 08:14:28,384 | 5 | 235,40 | |
5 | 235,40 | |||
5 | 235,40 | |||
16.07.2024 | 08:14:04,301 | 1 | 235,30 | |
1 | 235,30 | |||
1 | 235,30 | |||
16.07.2024 | 08:13:53,168 | 10 | 235,40 | |
10 | 235,40 | |||
10 | 235,40 | |||
16.07.2024 | 08:12:58,691 | 5 | 235,40 | |
5 | 235,40 | |||
5 | 235,40 | |||
16.07.2024 | 08:10:31,560 | 80 | 235,30 | |
80 | 235,30 | |||
80 | 235,30 | |||
16.07.2024 | 08:09:51,109 | 15 | 235,45 | |
15 | 235,45 | |||
15 | 235,45 | |||
16.07.2024 | 08:09:21,710 | 4 | 235,40 | |
4 | 235,40 | |||
4 | 235,40 | |||
16.07.2024 | 08:08:42,070 | 1 | 235,25 | |
1 | 235,25 | |||
1 | 235,25 | |||
16.07.2024 | 08:08:12,493 | 40 | 235,40 | |
40 | 235,40 | |||
40 | 235,40 | |||
16.07.2024 | 08:08:01,018 | 14 | 235,40 | |
14 | 235,40 | |||
14 | 235,40 | |||
16.07.2024 | 08:07:29,672 | 17 | 235,25 | |
17 | 235,25 | |||
17 | 235,25 | |||
16.07.2024 | 08:07:22,141 | 10 | 235,25 | |
10 | 235,25 | |||
10 | 235,25 | |||
16.07.2024 | 08:06:42,710 | 50 | 235,25 | |
50 | 235,25 | |||
50 | 235,25 | |||
16.07.2024 | 08:06:22,643 | 5 | 235,40 | |
5 | 235,40 | |||
5 | 235,40 | |||
16.07.2024 | 08:06:03,412 | 200 | 235,40 | |
200 | 235,40 | |||
200 | 235,40 | |||
16.07.2024 | 08:05:23,951 | 300 | 235,40 | |
300 | 235,40 | |||
300 | 235,40 | |||
16.07.2024 | 08:05:14,305 | 100 | 235,25 | |
100 | 235,25 | |||
100 | 235,25 | |||
16.07.2024 | 08:04:58,614 | 300 | 235,30 | |
300 | 235,30 | |||
300 | 235,30 | |||
16.07.2024 | 08:04:58,109 | 150 | 235,30 | |
150 | 235,30 | |||
150 | 235,30 | |||
16.07.2024 | 08:04:17,756 | 234 | 235,45 | |
234 | 235,45 | |||
234 | 235,45 | |||
16.07.2024 | 08:03:25,195 | 98 | 235,30 | |
98 | 235,30 | |||
98 | 235,30 | |||
16.07.2024 | 08:03:18,503 | 5 | 235,30 | |
5 | 235,30 | |||
5 | 235,30 | |||
16.07.2024 | 08:03:05,810 | 12 | 235,45 | |
12 | 235,45 | |||
5 | 235,45 | |||
7 | 235,45 | |||
16.07.2024 | 08:02:16,706 | 300 | 235,45 | |
300 | 235,45 | |||
300 | 235,45 | |||
16.07.2024 | 08:01:48,746 | 1 | 235,40 | |
1 | 235,40 | |||
1 | 235,40 | |||
16.07.2024 | 08:01:48,635 | 50 | 235,20 | |
50 | 235,20 | |||
50 | 235,20 | |||
16.07.2024 | 08:01:44,295 | 92 | 235,15 | |
92 | 235,15 | |||
92 | 235,15 | |||
16.07.2024 | 08:01:41,627 | 103 | 235,15 | |
103 | 235,15 | |||
103 | 235,15 | |||
16.07.2024 | 08:01:30,994 | 20 | 235,20 | |
20 | 235,20 | |||
20 | 235,20 | |||
16.07.2024 | 08:01:27,887 | 274 | 235,15 | |
4 | 235,15 | |||
21 | 235,15 | |||
150 | 235,15 | |||
12 | 235,15 | |||
10 | 235,15 | |||
7 | 235,15 | |||
10 | 235,15 | |||
8 | 235,15 | |||
5 | 235,15 | |||
10 | 235,15 | |||
8 | 235,15 | |||
150 | 235,15 | |||
30 | 235,15 | |||
5 | 235,15 | |||
5 | 235,15 | |||
3 | 235,15 | |||
4 | 235,15 | |||
2 | 235,15 | |||
3 | 235,15 | |||
23 | 235,15 | |||
53 | 235,15 | |||
2 | 235,15 | |||
23 | 235,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00