Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3236
3756
1315,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2025 | 14:40:01,024 | 50 | 1 308,50 | |
| 50 | 1 308,50 | |||
| 50 | 1 308,50 | |||
| 25.03.2025 | 14:40:00,168 | 6 | 1 309,00 | |
| 6 | 1 309,00 | |||
| 6 | 1 309,00 | |||
| 25.03.2025 | 14:39:52,959 | 5 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 25.03.2025 | 14:39:28,398 | 50 | 1 309,50 | |
| 50 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 25.03.2025 | 14:39:24,394 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25.03.2025 | 14:38:34,254 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 25.03.2025 | 14:38:28,440 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 25.03.2025 | 14:38:26,875 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25.03.2025 | 14:38:07,071 | 22 | 1 311,50 | |
| 22 | 1 311,50 | |||
| 22 | 1 311,50 | |||
| 25.03.2025 | 14:37:59,418 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 25.03.2025 | 14:37:36,936 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 25.03.2025 | 14:37:20,823 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 25.03.2025 | 14:37:12,342 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 25.03.2025 | 14:36:29,031 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 25.03.2025 | 14:36:08,830 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 25.03.2025 | 14:36:08,162 | 13 | 1 311,00 | |
| 13 | 1 311,00 | |||
| 13 | 1 311,00 | |||
| 25.03.2025 | 14:35:30,507 | 50 | 1 311,00 | |
| 50 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 25.03.2025 | 14:35:17,983 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 25.03.2025 | 14:35:15,518 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 25.03.2025 | 14:35:05,797 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 25.03.2025 | 14:35:04,093 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 25.03.2025 | 14:34:48,374 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 25.03.2025 | 14:34:04,855 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 25.03.2025 | 14:34:04,047 | 15 | 1 313,00 | |
| 15 | 1 313,00 | |||
| 15 | 1 313,00 | |||
| 25.03.2025 | 14:33:26,647 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 25.03.2025 | 14:33:22,386 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25.03.2025 | 14:32:06,730 | 50 | 1 313,50 | |
| 50 | 1 313,50 | |||
| 50 | 1 313,50 | |||
| 25.03.2025 | 14:31:18,221 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 25.03.2025 | 14:31:13,769 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 25.03.2025 | 14:31:05,927 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 25.03.2025 | 14:31:05,808 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 25.03.2025 | 14:30:54,534 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 25.03.2025 | 14:30:50,643 | 18 | 1 312,00 | |
| 18 | 1 312,00 | |||
| 18 | 1 312,00 | |||
| 25.03.2025 | 14:30:38,375 | 18 | 1 311,50 | |
| 18 | 1 311,50 | |||
| 18 | 1 311,50 | |||
| 25.03.2025 | 14:30:37,760 | 7 | 1 311,00 | |
| 7 | 1 311,00 | |||
| 7 | 1 311,00 | |||
| 25.03.2025 | 14:30:22,718 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 25.03.2025 | 14:29:15,590 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25.03.2025 | 14:29:06,615 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 25.03.2025 | 14:28:56,758 | 20 | 1 310,50 | |
| 20 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 25.03.2025 | 14:28:36,305 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25.03.2025 | 14:28:23,603 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25.03.2025 | 14:28:11,260 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 25.03.2025 | 14:28:06,477 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 25.03.2025 | 14:27:57,512 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25.03.2025 | 14:27:22,030 | 8 | 1 310,00 | |
| 8 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 25.03.2025 | 14:27:21,947 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25.03.2025 | 14:26:58,919 | 7 | 1 311,50 | |
| 7 | 1 311,50 | |||
| 7 | 1 311,50 | |||
| 25.03.2025 | 14:26:43,983 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25.03.2025 | 14:26:28,506 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 25.03.2025 | 14:26:19,384 | 4 | 1 311,50 | |
| 4 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 25.03.2025 | 14:26:16,496 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 25.03.2025 | 14:26:07,525 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 25.03.2025 | 14:25:41,602 | 18 | 1 310,50 | |
| 18 | 1 310,50 | |||
| 18 | 1 310,50 | |||
| 25.03.2025 | 14:25:23,323 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25.03.2025 | 14:24:52,338 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 25.03.2025 | 14:24:48,653 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 25.03.2025 | 14:24:15,525 | 50 | 1 312,00 | |
| 50 | 1 312,00 | |||
| 50 | 1 312,00 | |||
| 25.03.2025 | 14:24:08,374 | 34 | 1 311,00 | |
| 34 | 1 311,00 | |||
| 34 | 1 311,00 | |||
| 25.03.2025 | 14:23:51,304 | 50 | 1 311,50 | |
| 50 | 1 311,50 | |||
| 50 | 1 311,50 | |||
| 25.03.2025 | 14:23:36,128 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 25.03.2025 | 14:23:16,877 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 25.03.2025 | 14:22:59,494 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 25.03.2025 | 14:22:56,950 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 25.03.2025 | 14:22:17,747 | 24 | 1 311,00 | |
| 24 | 1 311,00 | |||
| 24 | 1 311,00 | |||
| 25.03.2025 | 14:22:15,545 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25.03.2025 | 14:21:36,853 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 25.03.2025 | 14:21:28,995 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 25.03.2025 | 14:21:27,788 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 25.03.2025 | 14:21:08,761 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25.03.2025 | 14:20:37,895 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 25.03.2025 | 14:20:36,484 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 25.03.2025 | 14:20:26,689 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25.03.2025 | 14:20:20,707 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 25.03.2025 | 14:19:57,761 | 17 | 1 310,00 | |
| 17 | 1 310,00 | |||
| 17 | 1 310,00 | |||
| 25.03.2025 | 14:19:47,335 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 25.03.2025 | 14:19:46,153 | 46 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 46 | 1 310,00 | |||
| 45 | 1 310,00 | |||
| 25.03.2025 | 14:19:31,325 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 25.03.2025 | 14:19:04,901 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25.03.2025 | 14:18:50,789 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25.03.2025 | 14:18:08,279 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 25.03.2025 | 14:18:02,653 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 25.03.2025 | 14:17:59,187 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 25.03.2025 | 14:17:50,792 | 50 | 1 310,50 | |
| 50 | 1 310,50 | |||
| 50 | 1 310,50 | |||
| 25.03.2025 | 14:17:33,332 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25.03.2025 | 14:17:30,065 | 6 | 1 310,00 | |
| 6 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 25.03.2025 | 14:17:27,134 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25.03.2025 | 14:17:06,240 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25.03.2025 | 14:17:04,427 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25.03.2025 | 14:16:48,808 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25.03.2025 | 14:16:46,546 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 25.03.2025 | 14:16:46,094 | 31 | 1 310,00 | |
| 9 | 1 310,00 | |||
| 31 | 1 310,00 | |||
| 22 | 1 310,00 | |||
| 25.03.2025 | 14:16:42,464 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25.03.2025 | 14:16:34,236 | 30 | 1 309,50 | |
| 30 | 1 309,50 | |||
| 30 | 1 309,50 | |||
| 25.03.2025 | 14:16:25,470 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 25.03.2025 | 14:16:18,218 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25.03.2025 | 14:16:07,013 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 25.03.2025 | 14:16:05,073 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 25.03.2025 | 14:15:57,001 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 25.03.2025 | 14:15:55,113 | 11 | 1 306,50 | |
| 11 | 1 306,50 | |||
| 11 | 1 306,50 | |||
| 25.03.2025 | 14:15:54,932 | 82 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 50 | 1 306,00 | |||
| 19 | 1 306,00 | |||
| 8 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 22 | 1 306,00 | |||
| 38 | 1 306,00 | |||
| 25.03.2025 | 14:14:26,503 | 50 | 1 306,00 | |
| 50 | 1 306,00 | |||
| 50 | 1 306,00 | |||
| 25.03.2025 | 14:14:06,664 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 25.03.2025 | 14:13:35,862 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 25.03.2025 | 14:13:35,380 | 45 | 1 306,50 | |
| 45 | 1 306,50 | |||
| 45 | 1 306,50 | |||
| 25.03.2025 | 14:12:47,567 | 4 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 25.03.2025 | 14:12:39,254 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 25.03.2025 | 14:12:24,610 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 25.03.2025 | 14:12:09,557 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 25.03.2025 | 14:12:08,271 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 25.03.2025 | 14:12:08,218 | 50 | 1 306,00 | |
| 50 | 1 306,00 | |||
| 50 | 1 306,00 | |||
| 25.03.2025 | 14:12:07,820 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 25.03.2025 | 14:11:57,841 | 50 | 1 306,00 | |
| 50 | 1 306,00 | |||
| 50 | 1 306,00 | |||
| 25.03.2025 | 14:11:51,834 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 25.03.2025 | 14:11:41,755 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 25.03.2025 | 14:11:22,258 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 25.03.2025 | 14:11:20,987 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 25.03.2025 | 14:11:20,719 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 25.03.2025 | 14:11:20,586 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 25.03.2025 | 14:11:06,172 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 25.03.2025 | 14:10:19,215 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 25.03.2025 | 14:10:13,567 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 25.03.2025 | 14:09:54,899 | 34 | 1 306,50 | |
| 34 | 1 306,50 | |||
| 34 | 1 306,50 | |||
| 25.03.2025 | 14:09:49,838 | 50 | 1 306,50 | |
| 50 | 1 306,50 | |||
| 50 | 1 306,50 | |||
| 25.03.2025 | 14:09:28,214 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 25.03.2025 | 14:09:19,117 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 25.03.2025 | 14:08:59,680 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 25.03.2025 | 14:08:57,463 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 25.03.2025 | 14:08:40,752 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 25.03.2025 | 14:08:24,479 | 50 | 1 305,50 | |
| 50 | 1 305,50 | |||
| 50 | 1 305,50 | |||
| 25.03.2025 | 14:08:16,224 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 25.03.2025 | 14:07:50,426 | 6 | 1 307,00 | |
| 6 | 1 307,00 | |||
| 6 | 1 307,00 | |||
| 25.03.2025 | 14:07:45,353 | 25 | 1 305,50 | |
| 25 | 1 305,50 | |||
| 25 | 1 305,50 | |||
| 25.03.2025 | 14:07:43,024 | 50 | 1 305,50 | |
| 50 | 1 305,50 | |||
| 50 | 1 305,50 | |||
| 25.03.2025 | 14:07:35,867 | 50 | 1 305,50 | |
| 50 | 1 305,50 | |||
| 50 | 1 305,50 | |||
| 25.03.2025 | 14:07:25,460 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 25.03.2025 | 14:07:24,353 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 25.03.2025 | 14:07:10,936 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 25.03.2025 | 14:07:10,758 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 25.03.2025 | 14:07:00,486 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 25.03.2025 | 14:07:00,079 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 25.03.2025 | 14:06:53,837 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 25.03.2025 | 14:06:25,516 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 25.03.2025 | 14:06:20,901 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 25.03.2025 | 14:06:19,396 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 25.03.2025 | 14:06:19,340 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 25.03.2025 | 14:06:19,162 | 23 | 1 306,00 | |
| 18 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 23 | 1 306,00 | |||
| 25.03.2025 | 14:06:17,031 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 25.03.2025 | 14:06:00,705 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 25.03.2025 | 14:05:59,094 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 25.03.2025 | 14:05:55,474 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 25.03.2025 | 14:05:52,296 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 25.03.2025 | 14:05:50,562 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 25.03.2025 | 14:05:39,515 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 25.03.2025 | 14:05:36,956 | 18 | 1 306,50 | |
| 18 | 1 306,50 | |||
| 18 | 1 306,50 | |||
| 25.03.2025 | 14:05:27,854 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 25.03.2025 | 14:05:11,754 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 25.03.2025 | 14:05:06,751 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 25.03.2025 | 14:04:55,127 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 25.03.2025 | 14:04:45,721 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 25.03.2025 | 14:04:33,779 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 25.03.2025 | 14:04:15,594 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 25.03.2025 | 14:04:13,385 | 31 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 31 | 1 307,00 | |||
| 30 | 1 307,00 | |||
| 25.03.2025 | 14:03:39,309 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 25.03.2025 | 14:03:39,160 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 25.03.2025 | 14:03:37,777 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 25.03.2025 | 14:03:37,241 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 25.03.2025 | 14:03:25,714 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 25.03.2025 | 14:03:22,701 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 25.03.2025 | 14:03:21,140 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 25.03.2025 | 14:02:36,938 | 50 | 1 306,50 | |
| 50 | 1 306,50 | |||
| 50 | 1 306,50 | |||
| 25.03.2025 | 14:02:33,420 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 25.03.2025 | 14:02:31,593 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 25.03.2025 | 14:02:28,707 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 25.03.2025 | 14:02:25,238 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 25.03.2025 | 14:01:30,514 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 25.03.2025 | 14:01:29,820 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 25.03.2025 | 14:01:20,308 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 25.03.2025 | 14:01:12,282 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 25.03.2025 | 14:01:02,386 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 25.03.2025 | 14:01:00,775 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 25.03.2025 | 14:00:51,174 | 20 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 7 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 25.03.2025 | 13:59:45,325 | 15 | 1 308,50 | |
| 15 | 1 308,50 | |||
| 15 | 1 308,50 | |||
| 25.03.2025 | 13:59:19,368 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25.03.2025 | 13:59:19,106 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25.03.2025 | 13:59:13,536 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 25.03.2025 | 13:59:01,566 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25.03.2025 | 13:58:59,411 | 4 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 25.03.2025 | 13:58:54,526 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25.03.2025 | 13:58:42,481 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25.03.2025 | 13:57:51,259 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25.03.2025 | 13:57:41,773 | 30 | 1 309,00 | |
| 30 | 1 309,00 | |||
| 30 | 1 309,00 | |||
| 25.03.2025 | 13:57:39,732 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25.03.2025 | 13:56:44,240 | 8 | 1 308,50 | |
| 8 | 1 308,50 | |||
| 8 | 1 308,50 | |||
| 25.03.2025 | 13:56:15,642 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 25.03.2025 | 13:56:14,206 | 18 | 1 310,00 | |
| 18 | 1 310,00 | |||
| 18 | 1 310,00 | |||
| 25.03.2025 | 13:56:11,129 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 25.03.2025 | 13:56:07,198 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25.03.2025 | 13:55:56,456 | 15 | 1 309,00 | |
| 15 | 1 309,00 | |||
| 15 | 1 309,00 | |||
| 25.03.2025 | 13:55:29,535 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25.03.2025 | 13:55:17,529 | 8 | 1 309,00 | |
| 8 | 1 309,00 | |||
| 8 | 1 309,00 | |||
| 25.03.2025 | 13:54:19,004 | 15 | 1 308,50 | |
| 15 | 1 308,50 | |||
| 15 | 1 308,50 | |||
| 25.03.2025 | 13:54:12,605 | 6 | 1 309,50 | |
| 6 | 1 309,50 | |||
| 6 | 1 309,50 | |||
| 25.03.2025 | 13:54:08,495 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25.03.2025 | 13:53:38,093 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 25.03.2025 | 13:53:28,313 | 6 | 1 307,50 | |
| 6 | 1 307,50 | |||
| 6 | 1 307,50 | |||
| 25.03.2025 | 13:53:11,305 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 25.03.2025 | 13:53:04,351 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 25.03.2025 | 13:53:00,594 | 6 | 1 307,50 | |
| 6 | 1 307,50 | |||
| 6 | 1 307,50 | |||
| 25.03.2025 | 13:53:00,093 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 25.03.2025 | 13:52:54,392 | 50 | 1 307,50 | |
| 50 | 1 307,50 | |||
| 50 | 1 307,50 | |||
| 25.03.2025 | 13:52:37,983 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25.03.2025 | 13:52:34,458 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 25.03.2025 | 13:52:29,510 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25.03.2025 | 13:52:29,324 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25.03.2025 | 13:52:09,792 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 25.03.2025 | 13:52:04,959 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 25.03.2025 | 13:51:59,324 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 25.03.2025 | 13:51:57,614 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25.03.2025 | 13:51:51,203 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 25.03.2025 | 13:51:50,273 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 25.03.2025 | 13:51:45,555 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 25.03.2025 | 13:51:42,826 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 25.03.2025 | 13:51:42,313 | 30 | 1 308,50 | |
| 30 | 1 308,50 | |||
| 30 | 1 308,50 | |||
| 25.03.2025 | 13:51:37,481 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 25.03.2025 | 13:51:30,736 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 25.03.2025 | 13:51:29,229 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 25.03.2025 | 13:51:06,870 | 42 | 1 308,00 | |
| 42 | 1 308,00 | |||
| 42 | 1 308,00 | |||
| 25.03.2025 | 13:51:03,657 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25.03.2025 | 13:50:59,373 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 25.03.2025 | 13:50:55,195 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 25.03.2025 | 13:50:35,019 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 25.03.2025 | 13:50:15,565 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25.03.2025 | 13:50:15,441 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25.03.2025 | 13:49:51,412 | 25 | 1 308,50 | |
| 25 | 1 308,50 | |||
| 25 | 1 308,50 | |||
| 25.03.2025 | 13:49:50,656 | 15 | 1 308,50 | |
| 15 | 1 308,50 | |||
| 15 | 1 308,50 | |||
| 25.03.2025 | 13:49:44,257 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 25.03.2025 | 13:49:44,050 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 25.03.2025 | 13:49:17,044 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 25.03.2025 | 13:49:11,540 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25.03.2025 | 13:48:26,435 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 25.03.2025 | 13:48:22,808 | 11 | 1 308,50 | |
| 11 | 1 308,50 | |||
| 11 | 1 308,50 | |||
| 25.03.2025 | 13:48:22,515 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 25.03.2025 | 13:48:14,602 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 25.03.2025 | 13:47:59,263 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25.03.2025 | 13:47:42,644 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25.03.2025 | 13:46:54,321 | 8 | 1 311,50 | |
| 8 | 1 311,50 | |||
| 8 | 1 311,50 | |||
| 25.03.2025 | 13:46:46,988 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25.03.2025 | 13:46:31,769 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 25.03.2025 | 13:46:29,461 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 25.03.2025 | 13:46:27,558 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 25.03.2025 | 13:46:03,477 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 25.03.2025 | 13:46:00,714 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 25.03.2025 | 13:44:38,996 | 20 | 1 309,00 | |
| 20 | 1 309,00 | |||
| 17 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 25.03.2025 | 13:43:36,882 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 25.03.2025 | 13:43:30,069 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 25.03.2025 | 13:43:28,235 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 25.03.2025 | 13:43:26,024 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 25.03.2025 | 13:43:25,850 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25.03.2025 | 13:42:47,209 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25.03.2025 | 13:42:45,610 | 60 | 1 310,00 | |
| 38 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 22 | 1 310,00 | |||
| 25.03.2025 | 13:42:28,170 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 25.03.2025 | 13:42:25,606 | 9 | 1 311,00 | |
| 9 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 25.03.2025 | 13:42:07,905 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 25.03.2025 | 13:41:34,644 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25.03.2025 | 13:41:13,813 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 25.03.2025 | 13:40:44,015 | 22 | 1 311,50 | |
| 22 | 1 311,50 | |||
| 22 | 1 311,50 | |||
| 25.03.2025 | 13:40:31,366 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 25.03.2025 | 13:40:28,967 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 25.03.2025 | 13:40:11,469 | 7 | 1 311,50 | |
| 7 | 1 311,50 | |||
| 7 | 1 311,50 | |||
| 25.03.2025 | 13:40:07,675 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25.03.2025 | 13:39:45,210 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 25.03.2025 | 13:39:33,022 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 25.03.2025 | 13:39:29,419 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 25.03.2025 | 13:38:59,421 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25.03.2025 | 13:38:55,392 | 37 | 1 310,50 | |
| 37 | 1 310,50 | |||
| 37 | 1 310,50 | |||
| 25.03.2025 | 13:38:34,759 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25.03.2025 | 13:38:34,503 | 38 | 1 311,00 | |
| 38 | 1 311,00 | |||
| 38 | 1 311,00 | |||
| 25.03.2025 | 13:38:31,615 | 50 | 1 311,00 | |
| 6 | 1 311,00 | |||
| 43 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25.03.2025 | 13:38:00,525 | 50 | 1 310,50 | |
| 50 | 1 310,50 | |||
| 50 | 1 310,50 | |||
| 25.03.2025 | 13:37:51,197 | 50 | 1 310,50 | |
| 50 | 1 310,50 | |||
| 50 | 1 310,50 | |||
| 25.03.2025 | 13:37:51,100 | 50 | 1 310,50 | |
| 50 | 1 310,50 | |||
| 50 | 1 310,50 | |||
| 25.03.2025 | 13:37:50,114 | 4 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 25.03.2025 | 13:37:31,360 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25.03.2025 | 13:37:22,011 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 25.03.2025 | 13:36:55,427 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25.03.2025 | 13:36:34,386 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25.03.2025 | 13:36:01,662 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25.03.2025 | 13:36:00,702 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25.03.2025 | 13:35:29,433 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 25.03.2025 | 13:35:21,176 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25.03.2025 | 13:35:17,954 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25.03.2025 | 13:35:14,252 | 38 | 1 309,00 | |
| 38 | 1 309,00 | |||
| 38 | 1 309,00 | |||
| 25.03.2025 | 13:35:01,240 | 4 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 25.03.2025 | 13:34:26,234 | 9 | 1 309,00 | |
| 9 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 25.03.2025 | 13:34:12,889 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25.03.2025 | 13:33:59,425 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 25.03.2025 | 13:33:46,601 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25.03.2025 | 13:33:43,628 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25.03.2025 | 13:33:42,549 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 25.03.2025 | 13:33:26,566 | 10 | 1 310,50 | |
| 10 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 25.03.2025 | 13:33:25,259 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 25.03.2025 | 13:33:24,141 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25.03.2025 | 13:33:22,873 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25.03.2025 | 13:32:54,453 | 20 | 1 310,50 | |
| 20 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 25.03.2025 | 13:32:17,289 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25.03.2025 | 13:32:16,902 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 25.03.2025 | 13:31:54,221 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25.03.2025 | 13:31:51,913 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25.03.2025 | 13:31:39,439 | 4 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 25.03.2025 | 13:31:08,281 | 3 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25.03.2025 | 13:31:02,084 | 4 | 1 310,50 | |
| 4 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 25.03.2025 | 13:30:50,040 | 50 | 1 310,50 | |
| 50 | 1 310,50 | |||
| 50 | 1 310,50 | |||
| 25.03.2025 | 13:30:47,214 | 7 | 1 310,50 | |
| 7 | 1 310,50 | |||
| 7 | 1 310,50 | |||
| 25.03.2025 | 13:30:12,713 | 15 | 1 310,00 | |
| 15 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 25.03.2025 | 13:29:45,999 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25.03.2025 | 13:29:36,103 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 25.03.2025 | 13:29:20,968 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25.03.2025 | 13:29:04,555 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25.03.2025 | 13:28:59,220 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25.03.2025 | 13:28:43,407 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 25.03.2025 | 13:28:43,105 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25.03.2025 | 13:28:32,735 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25.03.2025 | 13:27:54,173 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25.03.2025 | 13:27:50,175 | 7 | 1 310,00 | |
| 7 | 1 310,00 | |||
| 7 | 1 310,00 | |||
| 25.03.2025 | 13:27:24,461 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 25.03.2025 | 13:27:16,222 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2025 @ 22:00:00
Letzte Aktualisierung:
25.03.2025 @ 22:00:00