MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3573
10239
377,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 12:46:40,149 | 20 | 501,80 | |
| 20 | 501,80 | |||
| 20 | 501,80 | |||
| 21.11.2024 | 12:46:39,509 | 5 | 501,20 | |
| 5 | 501,20 | |||
| 5 | 501,20 | |||
| 21.11.2024 | 12:46:04,939 | 2 | 501,20 | |
| 2 | 501,20 | |||
| 2 | 501,20 | |||
| 21.11.2024 | 12:46:02,006 | 13 | 501,80 | |
| 13 | 501,80 | |||
| 13 | 501,80 | |||
| 21.11.2024 | 12:45:51,985 | 20 | 501,40 | |
| 20 | 501,40 | |||
| 20 | 501,40 | |||
| 21.11.2024 | 12:45:48,006 | 100 | 501,40 | |
| 100 | 501,40 | |||
| 100 | 501,40 | |||
| 21.11.2024 | 12:45:44,999 | 13 | 500,20 | |
| 13 | 500,20 | |||
| 13 | 500,20 | |||
| 21.11.2024 | 12:45:37,515 | 1 | 501,80 | |
| 1 | 501,80 | |||
| 1 | 501,80 | |||
| 21.11.2024 | 12:45:35,889 | 2 | 501,80 | |
| 2 | 501,80 | |||
| 2 | 501,80 | |||
| 21.11.2024 | 12:45:27,958 | 8 | 501,80 | |
| 8 | 501,80 | |||
| 8 | 501,80 | |||
| 21.11.2024 | 12:45:25,921 | 155 | 500,40 | |
| 155 | 500,40 | |||
| 155 | 500,40 | |||
| 21.11.2024 | 12:45:20,604 | 50 | 502,40 | |
| 19 | 502,40 | |||
| 31 | 502,40 | |||
| 50 | 502,40 | |||
| 21.11.2024 | 12:45:19,346 | 1 | 501,80 | |
| 1 | 501,80 | |||
| 1 | 501,80 | |||
| 21.11.2024 | 12:45:08,171 | 1 | 501,80 | |
| 1 | 501,80 | |||
| 1 | 501,80 | |||
| 21.11.2024 | 12:45:05,002 | 2 | 501,80 | |
| 2 | 501,80 | |||
| 2 | 501,80 | |||
| 21.11.2024 | 12:44:47,234 | 2 | 501,80 | |
| 2 | 501,80 | |||
| 2 | 501,80 | |||
| 21.11.2024 | 12:44:29,964 | 8 | 501,80 | |
| 8 | 501,80 | |||
| 8 | 501,80 | |||
| 21.11.2024 | 12:44:26,214 | 1 | 501,80 | |
| 1 | 501,80 | |||
| 1 | 501,80 | |||
| 21.11.2024 | 12:44:16,561 | 2 | 501,80 | |
| 2 | 501,80 | |||
| 2 | 501,80 | |||
| 21.11.2024 | 12:44:16,379 | 10 | 500,20 | |
| 10 | 500,20 | |||
| 10 | 500,20 | |||
| 21.11.2024 | 12:44:08,085 | 121 | 501,20 | |
| 121 | 501,20 | |||
| 43 | 501,20 | |||
| 78 | 501,20 | |||
| 21.11.2024 | 12:44:04,262 | 121 | 501,00 | |
| 121 | 501,00 | |||
| 121 | 501,00 | |||
| 21.11.2024 | 12:43:51,309 | 6 | 501,00 | |
| 6 | 501,00 | |||
| 6 | 501,00 | |||
| 21.11.2024 | 12:43:50,312 | 20 | 501,00 | |
| 20 | 501,00 | |||
| 20 | 501,00 | |||
| 21.11.2024 | 12:43:49,657 | 3 | 501,80 | |
| 3 | 501,80 | |||
| 3 | 501,80 | |||
| 21.11.2024 | 12:43:45,674 | 3 | 501,80 | |
| 3 | 501,80 | |||
| 3 | 501,80 | |||
| 21.11.2024 | 12:43:41,119 | 1 | 501,80 | |
| 1 | 501,80 | |||
| 1 | 501,80 | |||
| 21.11.2024 | 12:43:37,059 | 50 | 501,80 | |
| 50 | 501,80 | |||
| 50 | 501,80 | |||
| 21.11.2024 | 12:43:27,564 | 5 | 501,20 | |
| 5 | 501,20 | |||
| 5 | 501,20 | |||
| 21.11.2024 | 12:43:20,626 | 2 | 500,20 | |
| 2 | 500,20 | |||
| 2 | 500,20 | |||
| 21.11.2024 | 12:43:18,415 | 1 | 501,40 | |
| 1 | 501,40 | |||
| 1 | 501,40 | |||
| 21.11.2024 | 12:43:14,505 | 100 | 501,00 | |
| 100 | 501,00 | |||
| 100 | 501,00 | |||
| 21.11.2024 | 12:42:45,667 | 4 | 500,80 | |
| 4 | 500,80 | |||
| 4 | 500,80 | |||
| 21.11.2024 | 12:42:29,344 | 50 | 500,60 | |
| 50 | 500,60 | |||
| 50 | 500,60 | |||
| 21.11.2024 | 12:42:24,491 | 29 | 501,00 | |
| 29 | 501,00 | |||
| 29 | 501,00 | |||
| 21.11.2024 | 12:41:55,132 | 373 | 501,20 | |
| 373 | 501,20 | |||
| 373 | 501,20 | |||
| 21.11.2024 | 12:41:47,901 | 200 | 501,00 | |
| 200 | 501,00 | |||
| 200 | 501,00 | |||
| 21.11.2024 | 12:41:44,773 | 10 | 500,40 | |
| 10 | 500,40 | |||
| 10 | 500,40 | |||
| 21.11.2024 | 12:41:42,580 | 10 | 500,00 | |
| 10 | 500,00 | |||
| 10 | 500,00 | |||
| 21.11.2024 | 12:41:35,099 | 1 | 501,00 | |
| 1 | 501,00 | |||
| 1 | 501,00 | |||
| 21.11.2024 | 12:41:32,140 | 4 | 501,00 | |
| 4 | 501,00 | |||
| 4 | 501,00 | |||
| 21.11.2024 | 12:41:20,790 | 90 | 501,00 | |
| 90 | 501,00 | |||
| 90 | 501,00 | |||
| 21.11.2024 | 12:41:20,306 | 2 | 500,00 | |
| 2 | 500,00 | |||
| 2 | 500,00 | |||
| 21.11.2024 | 12:41:16,073 | 2 | 501,00 | |
| 2 | 501,00 | |||
| 2 | 501,00 | |||
| 21.11.2024 | 12:41:13,952 | 26 | 501,00 | |
| 26 | 501,00 | |||
| 26 | 501,00 | |||
| 21.11.2024 | 12:41:08,304 | 9 | 501,00 | |
| 9 | 501,00 | |||
| 9 | 501,00 | |||
| 21.11.2024 | 12:41:03,133 | 1 | 501,00 | |
| 1 | 501,00 | |||
| 1 | 501,00 | |||
| 21.11.2024 | 12:40:46,320 | 342 | 500,00 | |
| 342 | 500,00 | |||
| 342 | 500,00 | |||
| 21.11.2024 | 12:40:36,859 | 9 | 501,00 | |
| 9 | 501,00 | |||
| 9 | 501,00 | |||
| 21.11.2024 | 12:40:31,305 | 40 | 499,90 | |
| 40 | 499,90 | |||
| 40 | 499,90 | |||
| 21.11.2024 | 12:40:29,571 | 40 | 500,80 | |
| 40 | 500,80 | |||
| 40 | 500,80 | |||
| 21.11.2024 | 12:40:26,752 | 318 | 500,00 | |
| 318 | 500,00 | |||
| 318 | 500,00 | |||
| 21.11.2024 | 12:40:24,460 | 20 | 500,00 | |
| 20 | 500,00 | |||
| 20 | 500,00 | |||
| 21.11.2024 | 12:40:21,380 | 18 | 500,80 | |
| 18 | 500,80 | |||
| 18 | 500,80 | |||
| 21.11.2024 | 12:40:20,610 | 3 | 500,80 | |
| 3 | 500,80 | |||
| 3 | 500,80 | |||
| 21.11.2024 | 12:40:18,218 | 5 | 500,80 | |
| 5 | 500,80 | |||
| 5 | 500,80 | |||
| 21.11.2024 | 12:40:00,372 | 3 | 501,20 | |
| 3 | 501,20 | |||
| 3 | 501,20 | |||
| 21.11.2024 | 12:39:57,790 | 29 | 500,40 | |
| 29 | 500,40 | |||
| 29 | 500,40 | |||
| 21.11.2024 | 12:39:49,528 | 2 | 500,40 | |
| 2 | 500,40 | |||
| 2 | 500,40 | |||
| 21.11.2024 | 12:39:42,384 | 1 | 500,40 | |
| 1 | 500,40 | |||
| 1 | 500,40 | |||
| 21.11.2024 | 12:39:42,320 | 100 | 500,60 | |
| 100 | 500,60 | |||
| 100 | 500,60 | |||
| 21.11.2024 | 12:39:42,177 | 1 | 501,20 | |
| 1 | 501,20 | |||
| 1 | 501,20 | |||
| 21.11.2024 | 12:39:29,815 | 5 | 501,20 | |
| 5 | 501,20 | |||
| 5 | 501,20 | |||
| 21.11.2024 | 12:39:15,870 | 50 | 500,80 | |
| 50 | 500,80 | |||
| 50 | 500,80 | |||
| 21.11.2024 | 12:39:12,795 | 1 | 501,20 | |
| 1 | 501,20 | |||
| 1 | 501,20 | |||
| 21.11.2024 | 12:39:12,243 | 18 | 501,20 | |
| 18 | 501,20 | |||
| 18 | 501,20 | |||
| 21.11.2024 | 12:39:11,672 | 13 | 501,20 | |
| 13 | 501,20 | |||
| 13 | 501,20 | |||
| 21.11.2024 | 12:38:58,079 | 130 | 502,20 | |
| 130 | 502,20 | |||
| 130 | 502,20 | |||
| 21.11.2024 | 12:38:49,138 | 23 | 502,20 | |
| 23 | 502,20 | |||
| 23 | 502,20 | |||
| 21.11.2024 | 12:38:41,080 | 7 | 500,80 | |
| 7 | 500,80 | |||
| 7 | 500,80 | |||
| 21.11.2024 | 12:38:35,404 | 86 | 502,00 | |
| 10 | 502,00 | |||
| 20 | 502,00 | |||
| 2 | 502,00 | |||
| 86 | 502,00 | |||
| 54 | 502,00 | |||
| 21.11.2024 | 12:38:31,756 | 18 | 501,80 | |
| 18 | 501,80 | |||
| 18 | 501,80 | |||
| 21.11.2024 | 12:38:31,425 | 19 | 501,80 | |
| 19 | 501,80 | |||
| 19 | 501,80 | |||
| 21.11.2024 | 12:38:24,462 | 438 | 500,40 | |
| 438 | 500,40 | |||
| 438 | 500,40 | |||
| 21.11.2024 | 12:38:23,106 | 38 | 501,40 | |
| 38 | 501,40 | |||
| 38 | 501,40 | |||
| 21.11.2024 | 12:38:13,504 | 90 | 501,40 | |
| 90 | 501,40 | |||
| 90 | 501,40 | |||
| 21.11.2024 | 12:38:10,424 | 10 | 501,20 | |
| 10 | 501,20 | |||
| 10 | 501,20 | |||
| 21.11.2024 | 12:38:09,704 | 16 | 501,00 | |
| 16 | 501,00 | |||
| 16 | 501,00 | |||
| 21.11.2024 | 12:38:06,229 | 1 | 500,80 | |
| 1 | 500,80 | |||
| 1 | 500,80 | |||
| 21.11.2024 | 12:38:05,870 | 100 | 500,60 | |
| 100 | 500,60 | |||
| 100 | 500,60 | |||
| 21.11.2024 | 12:38:03,903 | 1 | 500,80 | |
| 1 | 500,80 | |||
| 1 | 500,80 | |||
| 21.11.2024 | 12:38:03,320 | 2 | 500,80 | |
| 2 | 500,80 | |||
| 2 | 500,80 | |||
| 21.11.2024 | 12:37:55,923 | 1 | 500,80 | |
| 1 | 500,80 | |||
| 1 | 500,80 | |||
| 21.11.2024 | 12:37:51,843 | 5 | 500,40 | |
| 5 | 500,40 | |||
| 5 | 500,40 | |||
| 21.11.2024 | 12:37:33,843 | 40 | 500,60 | |
| 40 | 500,60 | |||
| 40 | 500,60 | |||
| 21.11.2024 | 12:37:11,975 | 6 | 499,10 | |
| 6 | 499,10 | |||
| 6 | 499,10 | |||
| 21.11.2024 | 12:36:57,565 | 5 | 500,60 | |
| 5 | 500,60 | |||
| 5 | 500,60 | |||
| 21.11.2024 | 12:36:54,412 | 24 | 500,40 | |
| 24 | 500,40 | |||
| 24 | 500,40 | |||
| 21.11.2024 | 12:36:42,431 | 2 | 500,60 | |
| 2 | 500,60 | |||
| 2 | 500,60 | |||
| 21.11.2024 | 12:36:35,857 | 4 | 499,30 | |
| 4 | 499,30 | |||
| 4 | 499,30 | |||
| 21.11.2024 | 12:36:32,469 | 15 | 500,00 | |
| 5 | 500,00 | |||
| 10 | 500,00 | |||
| 15 | 500,00 | |||
| 21.11.2024 | 12:35:58,090 | 21 | 499,90 | |
| 21 | 499,90 | |||
| 21 | 499,90 | |||
| 21.11.2024 | 12:35:32,029 | 4 | 498,40 | |
| 4 | 498,40 | |||
| 4 | 498,40 | |||
| 21.11.2024 | 12:35:31,620 | 6 | 499,90 | |
| 6 | 499,90 | |||
| 6 | 499,90 | |||
| 21.11.2024 | 12:35:28,234 | 1 | 498,40 | |
| 1 | 498,40 | |||
| 1 | 498,40 | |||
| 21.11.2024 | 12:35:23,030 | 3 | 499,90 | |
| 3 | 499,90 | |||
| 3 | 499,90 | |||
| 21.11.2024 | 12:35:22,620 | 9 | 499,90 | |
| 9 | 499,90 | |||
| 9 | 499,90 | |||
| 21.11.2024 | 12:35:00,749 | 1 | 500,20 | |
| 1 | 500,20 | |||
| 1 | 500,20 | |||
| 21.11.2024 | 12:34:47,571 | 27 | 500,20 | |
| 27 | 500,20 | |||
| 27 | 500,20 | |||
| 21.11.2024 | 12:34:44,854 | 70 | 500,20 | |
| 70 | 500,20 | |||
| 70 | 500,20 | |||
| 21.11.2024 | 12:34:36,966 | 12 | 500,00 | |
| 2 | 500,00 | |||
| 10 | 500,00 | |||
| 12 | 500,00 | |||
| 21.11.2024 | 12:34:36,346 | 5 | 499,90 | |
| 5 | 499,90 | |||
| 5 | 499,90 | |||
| 21.11.2024 | 12:34:26,807 | 40 | 499,90 | |
| 40 | 499,90 | |||
| 40 | 499,90 | |||
| 21.11.2024 | 12:34:20,932 | 7 | 499,90 | |
| 7 | 499,90 | |||
| 7 | 499,90 | |||
| 21.11.2024 | 12:34:20,588 | 17 | 499,90 | |
| 17 | 499,90 | |||
| 17 | 499,90 | |||
| 21.11.2024 | 12:34:04,398 | 1 | 499,80 | |
| 1 | 499,80 | |||
| 1 | 499,80 | |||
| 21.11.2024 | 12:33:59,684 | 2 | 499,20 | |
| 2 | 499,20 | |||
| 2 | 499,20 | |||
| 21.11.2024 | 12:33:59,046 | 3 | 497,90 | |
| 3 | 497,90 | |||
| 3 | 497,90 | |||
| 21.11.2024 | 12:33:49,093 | 128 | 497,90 | |
| 128 | 497,90 | |||
| 128 | 497,90 | |||
| 21.11.2024 | 12:33:35,139 | 50 | 497,10 | |
| 50 | 497,10 | |||
| 50 | 497,10 | |||
| 21.11.2024 | 12:33:33,571 | 25 | 498,00 | |
| 25 | 498,00 | |||
| 25 | 498,00 | |||
| 21.11.2024 | 12:33:32,322 | 100 | 497,90 | |
| 100 | 497,90 | |||
| 100 | 497,90 | |||
| 21.11.2024 | 12:33:30,942 | 1 | 497,90 | |
| 1 | 497,90 | |||
| 1 | 497,90 | |||
| 21.11.2024 | 12:33:25,352 | 5 | 497,90 | |
| 5 | 497,90 | |||
| 5 | 497,90 | |||
| 21.11.2024 | 12:33:06,264 | 11 | 498,90 | |
| 11 | 498,90 | |||
| 11 | 498,90 | |||
| 21.11.2024 | 12:32:58,247 | 1 | 499,10 | |
| 1 | 499,10 | |||
| 1 | 499,10 | |||
| 21.11.2024 | 12:32:29,674 | 10 | 499,10 | |
| 10 | 499,10 | |||
| 10 | 499,10 | |||
| 21.11.2024 | 12:32:06,412 | 45 | 497,10 | |
| 45 | 497,10 | |||
| 45 | 497,10 | |||
| 21.11.2024 | 12:31:35,689 | 45 | 498,90 | |
| 45 | 498,90 | |||
| 45 | 498,90 | |||
| 21.11.2024 | 12:31:33,702 | 10 | 497,40 | |
| 10 | 497,40 | |||
| 10 | 497,40 | |||
| 21.11.2024 | 12:31:29,250 | 289 | 497,40 | |
| 289 | 497,40 | |||
| 289 | 497,40 | |||
| 21.11.2024 | 12:31:28,948 | 2 | 497,40 | |
| 2 | 497,40 | |||
| 2 | 497,40 | |||
| 21.11.2024 | 12:31:24,574 | 10 | 499,20 | |
| 10 | 499,20 | |||
| 10 | 499,20 | |||
| 21.11.2024 | 12:31:22,015 | 24 | 498,00 | |
| 24 | 498,00 | |||
| 24 | 498,00 | |||
| 21.11.2024 | 12:31:19,735 | 6 | 499,00 | |
| 6 | 499,00 | |||
| 6 | 499,00 | |||
| 21.11.2024 | 12:31:13,491 | 1 | 499,20 | |
| 1 | 499,20 | |||
| 1 | 499,20 | |||
| 21.11.2024 | 12:31:03,865 | 33 | 497,30 | |
| 33 | 497,30 | |||
| 33 | 497,30 | |||
| 21.11.2024 | 12:30:49,377 | 80 | 499,20 | |
| 80 | 499,20 | |||
| 80 | 499,20 | |||
| 21.11.2024 | 12:30:48,240 | 10 | 499,20 | |
| 10 | 499,20 | |||
| 10 | 499,20 | |||
| 21.11.2024 | 12:30:29,964 | 28 | 498,70 | |
| 28 | 498,70 | |||
| 28 | 498,70 | |||
| 21.11.2024 | 12:30:16,392 | 1 | 497,10 | |
| 1 | 497,10 | |||
| 1 | 497,10 | |||
| 21.11.2024 | 12:30:10,906 | 9 | 498,10 | |
| 9 | 498,10 | |||
| 9 | 498,10 | |||
| 21.11.2024 | 12:30:05,488 | 6 | 498,10 | |
| 6 | 498,10 | |||
| 6 | 498,10 | |||
| 21.11.2024 | 12:29:52,387 | 100 | 498,10 | |
| 100 | 498,10 | |||
| 100 | 498,10 | |||
| 21.11.2024 | 12:29:49,940 | 3 | 497,10 | |
| 3 | 497,10 | |||
| 3 | 497,10 | |||
| 21.11.2024 | 12:29:45,751 | 71 | 498,00 | |
| 71 | 498,00 | |||
| 71 | 498,00 | |||
| 21.11.2024 | 12:29:28,837 | 2 | 497,90 | |
| 2 | 497,90 | |||
| 2 | 497,90 | |||
| 21.11.2024 | 12:29:15,577 | 8 | 498,00 | |
| 8 | 498,00 | |||
| 8 | 498,00 | |||
| 21.11.2024 | 12:29:01,437 | 1 | 497,90 | |
| 1 | 497,90 | |||
| 1 | 497,90 | |||
| 21.11.2024 | 12:28:58,393 | 18 | 496,90 | |
| 18 | 496,90 | |||
| 18 | 496,90 | |||
| 21.11.2024 | 12:28:54,435 | 4 | 498,10 | |
| 4 | 498,10 | |||
| 4 | 498,10 | |||
| 21.11.2024 | 12:28:49,947 | 100 | 498,10 | |
| 100 | 498,10 | |||
| 100 | 498,10 | |||
| 21.11.2024 | 12:28:45,524 | 1 | 498,00 | |
| 1 | 498,00 | |||
| 1 | 498,00 | |||
| 21.11.2024 | 12:28:43,990 | 12 | 498,00 | |
| 12 | 498,00 | |||
| 12 | 498,00 | |||
| 21.11.2024 | 12:28:33,221 | 10 | 498,10 | |
| 10 | 498,10 | |||
| 10 | 498,10 | |||
| 21.11.2024 | 12:28:27,852 | 1 | 498,10 | |
| 1 | 498,10 | |||
| 1 | 498,10 | |||
| 21.11.2024 | 12:28:26,877 | 2 | 498,10 | |
| 2 | 498,10 | |||
| 2 | 498,10 | |||
| 21.11.2024 | 12:28:06,191 | 2 | 498,10 | |
| 2 | 498,10 | |||
| 2 | 498,10 | |||
| 21.11.2024 | 12:27:54,884 | 5 | 498,20 | |
| 5 | 498,20 | |||
| 5 | 498,20 | |||
| 21.11.2024 | 12:27:53,175 | 50 | 498,20 | |
| 50 | 498,20 | |||
| 50 | 498,20 | |||
| 21.11.2024 | 12:27:48,784 | 12 | 496,90 | |
| 12 | 496,90 | |||
| 12 | 496,90 | |||
| 21.11.2024 | 12:27:46,753 | 4 | 498,20 | |
| 4 | 498,20 | |||
| 4 | 498,20 | |||
| 21.11.2024 | 12:27:32,051 | 3 | 497,00 | |
| 3 | 497,00 | |||
| 3 | 497,00 | |||
| 21.11.2024 | 12:27:22,568 | 30 | 498,30 | |
| 30 | 498,30 | |||
| 30 | 498,30 | |||
| 21.11.2024 | 12:27:10,899 | 2 | 498,60 | |
| 2 | 498,60 | |||
| 2 | 498,60 | |||
| 21.11.2024 | 12:26:59,512 | 3 | 498,30 | |
| 3 | 498,30 | |||
| 3 | 498,30 | |||
| 21.11.2024 | 12:26:58,856 | 5 | 498,30 | |
| 5 | 498,30 | |||
| 5 | 498,30 | |||
| 21.11.2024 | 12:26:54,970 | 5 | 497,20 | |
| 5 | 497,20 | |||
| 5 | 497,20 | |||
| 21.11.2024 | 12:26:54,893 | 5 | 497,20 | |
| 5 | 497,20 | |||
| 5 | 497,20 | |||
| 21.11.2024 | 12:26:54,103 | 60 | 497,50 | |
| 60 | 497,50 | |||
| 60 | 497,50 | |||
| 21.11.2024 | 12:26:53,920 | 12 | 497,60 | |
| 12 | 497,60 | |||
| 12 | 497,60 | |||
| 21.11.2024 | 12:26:47,601 | 2 | 498,70 | |
| 2 | 498,70 | |||
| 2 | 498,70 | |||
| 21.11.2024 | 12:26:46,716 | 2 | 498,70 | |
| 2 | 498,70 | |||
| 2 | 498,70 | |||
| 21.11.2024 | 12:26:42,092 | 5 | 497,60 | |
| 5 | 497,60 | |||
| 5 | 497,60 | |||
| 21.11.2024 | 12:26:21,066 | 100 | 498,10 | |
| 100 | 498,10 | |||
| 100 | 498,10 | |||
| 21.11.2024 | 12:26:15,424 | 2 | 498,00 | |
| 2 | 498,00 | |||
| 2 | 498,00 | |||
| 21.11.2024 | 12:25:46,550 | 5 | 498,50 | |
| 5 | 498,50 | |||
| 5 | 498,50 | |||
| 21.11.2024 | 12:25:43,562 | 5 | 498,50 | |
| 5 | 498,50 | |||
| 5 | 498,50 | |||
| 21.11.2024 | 12:25:40,016 | 100 | 498,30 | |
| 100 | 498,30 | |||
| 100 | 498,30 | |||
| 21.11.2024 | 12:25:31,483 | 10 | 498,80 | |
| 10 | 498,80 | |||
| 10 | 498,80 | |||
| 21.11.2024 | 12:25:31,248 | 1 | 498,80 | |
| 1 | 498,80 | |||
| 1 | 498,80 | |||
| 21.11.2024 | 12:25:17,727 | 19 | 498,00 | |
| 19 | 498,00 | |||
| 19 | 498,00 | |||
| 21.11.2024 | 12:24:47,026 | 6 | 499,10 | |
| 6 | 499,10 | |||
| 6 | 499,10 | |||
| 21.11.2024 | 12:24:28,732 | 100 | 499,50 | |
| 100 | 499,50 | |||
| 100 | 499,50 | |||
| 21.11.2024 | 12:24:27,225 | 2 | 499,70 | |
| 2 | 499,70 | |||
| 2 | 499,70 | |||
| 21.11.2024 | 12:24:21,313 | 10 | 499,70 | |
| 10 | 499,70 | |||
| 10 | 499,70 | |||
| 21.11.2024 | 12:24:18,701 | 2 | 499,70 | |
| 2 | 499,70 | |||
| 2 | 499,70 | |||
| 21.11.2024 | 12:24:11,548 | 100 | 498,00 | |
| 100 | 498,00 | |||
| 100 | 498,00 | |||
| 21.11.2024 | 12:23:57,526 | 50 | 498,80 | |
| 50 | 498,80 | |||
| 50 | 498,80 | |||
| 21.11.2024 | 12:23:52,395 | 25 | 499,90 | |
| 25 | 499,90 | |||
| 25 | 499,90 | |||
| 21.11.2024 | 12:23:29,262 | 3 | 498,10 | |
| 3 | 498,10 | |||
| 3 | 498,10 | |||
| 21.11.2024 | 12:23:22,110 | 2 | 499,20 | |
| 2 | 499,20 | |||
| 2 | 499,20 | |||
| 21.11.2024 | 12:23:17,486 | 16 | 499,40 | |
| 16 | 499,40 | |||
| 16 | 499,40 | |||
| 21.11.2024 | 12:23:09,383 | 22 | 499,50 | |
| 22 | 499,50 | |||
| 22 | 499,50 | |||
| 21.11.2024 | 12:23:02,486 | 4 | 499,50 | |
| 4 | 499,50 | |||
| 4 | 499,50 | |||
| 21.11.2024 | 12:22:54,446 | 5 | 499,70 | |
| 5 | 499,70 | |||
| 5 | 499,70 | |||
| 21.11.2024 | 12:22:48,901 | 3 | 498,30 | |
| 3 | 498,30 | |||
| 3 | 498,30 | |||
| 21.11.2024 | 12:22:35,907 | 10 | 499,70 | |
| 10 | 499,70 | |||
| 10 | 499,70 | |||
| 21.11.2024 | 12:22:35,051 | 63 | 499,70 | |
| 63 | 499,70 | |||
| 63 | 499,70 | |||
| 21.11.2024 | 12:22:30,406 | 4 | 499,70 | |
| 4 | 499,70 | |||
| 4 | 499,70 | |||
| 21.11.2024 | 12:22:28,229 | 1 | 499,70 | |
| 1 | 499,70 | |||
| 1 | 499,70 | |||
| 21.11.2024 | 12:22:27,979 | 20 | 499,70 | |
| 20 | 499,70 | |||
| 20 | 499,70 | |||
| 21.11.2024 | 12:22:27,009 | 1 | 499,70 | |
| 1 | 499,70 | |||
| 1 | 499,70 | |||
| 21.11.2024 | 12:22:26,086 | 2 | 499,70 | |
| 2 | 499,70 | |||
| 2 | 499,70 | |||
| 21.11.2024 | 12:22:24,849 | 20 | 499,70 | |
| 20 | 499,70 | |||
| 20 | 499,70 | |||
| 21.11.2024 | 12:22:24,067 | 13 | 499,70 | |
| 13 | 499,70 | |||
| 9 | 499,70 | |||
| 4 | 499,70 | |||
| 21.11.2024 | 12:22:23,561 | 20 | 499,60 | |
| 20 | 499,60 | |||
| 20 | 499,60 | |||
| 21.11.2024 | 12:22:12,320 | 8 | 499,70 | |
| 8 | 499,70 | |||
| 8 | 499,70 | |||
| 21.11.2024 | 12:22:05,387 | 2 | 499,70 | |
| 2 | 499,70 | |||
| 2 | 499,70 | |||
| 21.11.2024 | 12:22:04,876 | 10 | 499,70 | |
| 10 | 499,70 | |||
| 10 | 499,70 | |||
| 21.11.2024 | 12:21:38,623 | 20 | 498,00 | |
| 20 | 498,00 | |||
| 20 | 498,00 | |||
| 21.11.2024 | 12:21:29,798 | 65 | 499,60 | |
| 65 | 499,60 | |||
| 65 | 499,60 | |||
| 21.11.2024 | 12:21:24,988 | 4 | 499,60 | |
| 4 | 499,60 | |||
| 4 | 499,60 | |||
| 21.11.2024 | 12:21:24,843 | 22 | 499,60 | |
| 22 | 499,60 | |||
| 22 | 499,60 | |||
| 21.11.2024 | 12:21:23,373 | 10 | 499,60 | |
| 10 | 499,60 | |||
| 10 | 499,60 | |||
| 21.11.2024 | 12:21:00,910 | 5 | 499,70 | |
| 5 | 499,70 | |||
| 5 | 499,70 | |||
| 21.11.2024 | 12:21:00,327 | 20 | 499,70 | |
| 20 | 499,70 | |||
| 20 | 499,70 | |||
| 21.11.2024 | 12:20:30,013 | 100 | 500,00 | |
| 100 | 500,00 | |||
| 100 | 500,00 | |||
| 21.11.2024 | 12:20:25,829 | 5 | 500,00 | |
| 5 | 500,00 | |||
| 5 | 500,00 | |||
| 21.11.2024 | 12:20:23,600 | 20 | 500,00 | |
| 20 | 500,00 | |||
| 20 | 500,00 | |||
| 21.11.2024 | 12:20:23,030 | 1 | 500,00 | |
| 1 | 500,00 | |||
| 1 | 500,00 | |||
| 21.11.2024 | 12:20:22,949 | 100 | 500,20 | |
| 100 | 500,20 | |||
| 100 | 500,20 | |||
| 21.11.2024 | 12:20:22,423 | 3 | 500,20 | |
| 3 | 500,20 | |||
| 3 | 500,20 | |||
| 21.11.2024 | 12:20:21,713 | 20 | 500,20 | |
| 20 | 500,20 | |||
| 20 | 500,20 | |||
| 21.11.2024 | 12:20:20,207 | 5 | 500,60 | |
| 5 | 500,60 | |||
| 5 | 500,60 | |||
| 21.11.2024 | 12:20:08,499 | 2 | 500,60 | |
| 2 | 500,60 | |||
| 2 | 500,60 | |||
| 21.11.2024 | 12:20:07,957 | 3 | 500,20 | |
| 3 | 500,20 | |||
| 3 | 500,20 | |||
| 21.11.2024 | 12:20:02,101 | 9 | 500,40 | |
| 9 | 500,40 | |||
| 9 | 500,40 | |||
| 21.11.2024 | 12:19:51,220 | 1 | 500,60 | |
| 1 | 500,60 | |||
| 1 | 500,60 | |||
| 21.11.2024 | 12:19:32,750 | 3 | 499,30 | |
| 3 | 499,30 | |||
| 3 | 499,30 | |||
| 21.11.2024 | 12:19:32,707 | 100 | 499,40 | |
| 100 | 499,40 | |||
| 100 | 499,40 | |||
| 21.11.2024 | 12:19:29,119 | 3 | 499,40 | |
| 3 | 499,40 | |||
| 3 | 499,40 | |||
| 21.11.2024 | 12:19:26,114 | 5 | 500,60 | |
| 5 | 500,60 | |||
| 5 | 500,60 | |||
| 21.11.2024 | 12:19:18,727 | 1 | 500,60 | |
| 1 | 500,60 | |||
| 1 | 500,60 | |||
| 21.11.2024 | 12:19:18,474 | 20 | 500,60 | |
| 20 | 500,60 | |||
| 20 | 500,60 | |||
| 21.11.2024 | 12:19:14,897 | 2 | 500,60 | |
| 2 | 500,60 | |||
| 2 | 500,60 | |||
| 21.11.2024 | 12:19:13,619 | 6 | 501,00 | |
| 6 | 501,00 | |||
| 6 | 501,00 | |||
| 21.11.2024 | 12:19:13,564 | 1 | 501,00 | |
| 1 | 501,00 | |||
| 1 | 501,00 | |||
| 21.11.2024 | 12:19:12,015 | 4 | 500,00 | |
| 4 | 500,00 | |||
| 2 | 500,00 | |||
| 2 | 500,00 | |||
| 21.11.2024 | 12:19:01,360 | 50 | 500,20 | |
| 50 | 500,20 | |||
| 50 | 500,20 | |||
| 21.11.2024 | 12:18:59,459 | 10 | 500,80 | |
| 10 | 500,80 | |||
| 10 | 500,80 | |||
| 21.11.2024 | 12:18:54,344 | 1 | 500,20 | |
| 1 | 500,20 | |||
| 1 | 500,20 | |||
| 21.11.2024 | 12:18:51,589 | 1 | 500,80 | |
| 1 | 500,80 | |||
| 1 | 500,80 | |||
| 21.11.2024 | 12:18:46,517 | 20 | 500,80 | |
| 20 | 500,80 | |||
| 20 | 500,80 | |||
| 21.11.2024 | 12:18:43,232 | 3 | 500,80 | |
| 3 | 500,80 | |||
| 3 | 500,80 | |||
| 21.11.2024 | 12:18:43,199 | 21 | 500,20 | |
| 21 | 500,20 | |||
| 21 | 500,20 | |||
| 21.11.2024 | 12:18:41,904 | 10 | 500,80 | |
| 10 | 500,80 | |||
| 10 | 500,80 | |||
| 21.11.2024 | 12:18:37,913 | 3 | 500,80 | |
| 3 | 500,80 | |||
| 3 | 500,80 | |||
| 21.11.2024 | 12:18:32,987 | 100 | 500,20 | |
| 100 | 500,20 | |||
| 100 | 500,20 | |||
| 21.11.2024 | 12:18:08,485 | 3 | 501,00 | |
| 3 | 501,00 | |||
| 3 | 501,00 | |||
| 21.11.2024 | 12:18:08,297 | 1 | 501,00 | |
| 1 | 501,00 | |||
| 1 | 501,00 | |||
| 21.11.2024 | 12:18:05,310 | 27 | 501,00 | |
| 27 | 501,00 | |||
| 27 | 501,00 | |||
| 21.11.2024 | 12:17:53,488 | 226 | 500,60 | |
| 226 | 500,60 | |||
| 226 | 500,60 | |||
| 21.11.2024 | 12:17:50,923 | 1 | 500,60 | |
| 1 | 500,60 | |||
| 1 | 500,60 | |||
| 21.11.2024 | 12:17:39,806 | 8 | 500,80 | |
| 8 | 500,80 | |||
| 8 | 500,80 | |||
| 21.11.2024 | 12:17:34,259 | 7 | 501,00 | |
| 7 | 501,00 | |||
| 7 | 501,00 | |||
| 21.11.2024 | 12:17:31,529 | 4 | 501,00 | |
| 4 | 501,00 | |||
| 4 | 501,00 | |||
| 21.11.2024 | 12:17:29,415 | 1 | 501,00 | |
| 1 | 501,00 | |||
| 1 | 501,00 | |||
| 21.11.2024 | 12:17:18,280 | 1 | 501,00 | |
| 1 | 501,00 | |||
| 1 | 501,00 | |||
| 21.11.2024 | 12:17:16,140 | 1 | 500,80 | |
| 1 | 500,80 | |||
| 1 | 500,80 | |||
| 21.11.2024 | 12:17:05,663 | 2 | 500,00 | |
| 2 | 500,00 | |||
| 2 | 500,00 | |||
| 21.11.2024 | 12:17:02,368 | 2 | 500,60 | |
| 2 | 500,60 | |||
| 2 | 500,60 | |||
| 21.11.2024 | 12:17:00,342 | 10 | 500,80 | |
| 10 | 500,80 | |||
| 10 | 500,80 | |||
| 21.11.2024 | 12:16:49,680 | 10 | 500,20 | |
| 10 | 500,20 | |||
| 10 | 500,20 | |||
| 21.11.2024 | 12:16:40,282 | 27 | 501,00 | |
| 27 | 501,00 | |||
| 27 | 501,00 | |||
| 21.11.2024 | 12:16:38,250 | 3 | 501,20 | |
| 3 | 501,20 | |||
| 3 | 501,20 | |||
| 21.11.2024 | 12:16:34,088 | 5 | 501,00 | |
| 5 | 501,00 | |||
| 5 | 501,00 | |||
| 21.11.2024 | 12:16:32,610 | 2 | 501,20 | |
| 2 | 501,20 | |||
| 2 | 501,20 | |||
| 21.11.2024 | 12:16:29,525 | 1 | 501,20 | |
| 1 | 501,20 | |||
| 1 | 501,20 | |||
| 21.11.2024 | 12:16:29,455 | 1 | 501,20 | |
| 1 | 501,20 | |||
| 1 | 501,20 | |||
| 21.11.2024 | 12:16:29,231 | 61 | 501,20 | |
| 61 | 501,20 | |||
| 61 | 501,20 | |||
| 21.11.2024 | 12:16:20,029 | 80 | 501,20 | |
| 80 | 501,20 | |||
| 80 | 501,20 | |||
| 21.11.2024 | 12:16:13,805 | 6 | 501,00 | |
| 6 | 501,00 | |||
| 6 | 501,00 | |||
| 21.11.2024 | 12:16:04,712 | 1 | 501,20 | |
| 1 | 501,20 | |||
| 1 | 501,20 | |||
| 21.11.2024 | 12:16:01,548 | 4 | 501,20 | |
| 4 | 501,20 | |||
| 4 | 501,20 | |||
| 21.11.2024 | 12:15:59,698 | 17 | 501,20 | |
| 17 | 501,20 | |||
| 17 | 501,20 | |||
| 21.11.2024 | 12:15:58,134 | 6 | 501,20 | |
| 6 | 501,20 | |||
| 6 | 501,20 | |||
| 21.11.2024 | 12:15:52,866 | 5 | 500,20 | |
| 5 | 500,20 | |||
| 5 | 500,20 | |||
| 21.11.2024 | 12:15:46,207 | 250 | 501,00 | |
| 250 | 501,00 | |||
| 250 | 501,00 | |||
| 21.11.2024 | 12:15:36,717 | 10 | 501,00 | |
| 10 | 501,00 | |||
| 10 | 501,00 | |||
| 21.11.2024 | 12:15:29,932 | 1 | 501,00 | |
| 1 | 501,00 | |||
| 1 | 501,00 | |||
| 21.11.2024 | 12:15:23,500 | 1 | 501,20 | |
| 1 | 501,20 | |||
| 1 | 501,20 | |||
| 21.11.2024 | 12:15:15,286 | 2 | 501,40 | |
| 2 | 501,40 | |||
| 2 | 501,40 | |||
| 21.11.2024 | 12:14:59,304 | 14 | 501,00 | |
| 14 | 501,00 | |||
| 14 | 501,00 | |||
| 21.11.2024 | 12:14:58,949 | 1 | 500,80 | |
| 1 | 500,80 | |||
| 1 | 500,80 | |||
| 21.11.2024 | 12:14:56,958 | 2 | 500,80 | |
| 2 | 500,80 | |||
| 2 | 500,80 | |||
| 21.11.2024 | 12:14:52,556 | 20 | 500,80 | |
| 20 | 500,80 | |||
| 20 | 500,80 | |||
| 21.11.2024 | 12:14:48,300 | 17 | 500,80 | |
| 17 | 500,80 | |||
| 17 | 500,80 | |||
| 21.11.2024 | 12:14:46,979 | 4 | 500,80 | |
| 4 | 500,80 | |||
| 4 | 500,80 | |||
| 21.11.2024 | 12:14:46,183 | 1 | 500,80 | |
| 1 | 500,80 | |||
| 1 | 500,80 | |||
| 21.11.2024 | 12:14:45,814 | 1 | 499,40 | |
| 1 | 499,40 | |||
| 1 | 499,40 | |||
| 21.11.2024 | 12:14:44,215 | 10 | 500,80 | |
| 10 | 500,80 | |||
| 10 | 500,80 | |||
| 21.11.2024 | 12:14:33,650 | 20 | 500,80 | |
| 20 | 500,80 | |||
| 20 | 500,80 | |||
| 21.11.2024 | 12:14:33,341 | 2 | 500,80 | |
| 2 | 500,80 | |||
| 2 | 500,80 | |||
| 21.11.2024 | 12:14:28,657 | 4 | 499,40 | |
| 4 | 499,40 | |||
| 4 | 499,40 | |||
| 21.11.2024 | 12:14:25,228 | 1 | 500,80 | |
| 1 | 500,80 | |||
| 1 | 500,80 | |||
| 21.11.2024 | 12:14:22,320 | 10 | 499,40 | |
| 10 | 499,40 | |||
| 10 | 499,40 | |||
| 21.11.2024 | 12:14:18,300 | 2 | 499,40 | |
| 2 | 499,40 | |||
| 2 | 499,40 | |||
| 21.11.2024 | 12:14:15,705 | 10 | 500,80 | |
| 10 | 500,80 | |||
| 10 | 500,80 | |||
| 21.11.2024 | 12:14:15,440 | 1 | 500,80 | |
| 1 | 500,80 | |||
| 1 | 500,80 | |||
| 21.11.2024 | 12:14:03,448 | 100 | 499,00 | |
| 100 | 499,00 | |||
| 100 | 499,00 | |||
| 21.11.2024 | 12:13:31,853 | 4 | 499,20 | |
| 4 | 499,20 | |||
| 4 | 499,20 | |||
| 21.11.2024 | 12:13:29,058 | 6 | 499,20 | |
| 6 | 499,20 | |||
| 6 | 499,20 | |||
| 21.11.2024 | 12:13:23,551 | 3 | 499,30 | |
| 3 | 499,30 | |||
| 3 | 499,30 | |||
| 21.11.2024 | 12:13:17,907 | 13 | 499,30 | |
| 8 | 499,30 | |||
| 5 | 499,30 | |||
| 13 | 499,30 | |||
| 21.11.2024 | 12:13:05,208 | 31 | 499,30 | |
| 31 | 499,30 | |||
| 31 | 499,30 | |||
| 21.11.2024 | 12:13:01,935 | 15 | 497,60 | |
| 15 | 497,60 | |||
| 15 | 497,60 | |||
| 21.11.2024 | 12:12:59,543 | 80 | 499,40 | |
| 80 | 499,40 | |||
| 80 | 499,40 | |||
| 21.11.2024 | 12:12:56,345 | 1 | 498,60 | |
| 1 | 498,60 | |||
| 1 | 498,60 | |||
| 21.11.2024 | 12:12:56,181 | 9 | 498,60 | |
| 9 | 498,60 | |||
| 9 | 498,60 | |||
| 21.11.2024 | 12:12:53,945 | 4 | 498,60 | |
| 4 | 498,60 | |||
| 4 | 498,60 | |||
| 21.11.2024 | 12:12:50,306 | 400 | 499,40 | |
| 5 | 499,40 | |||
| 195 | 499,40 | |||
| 200 | 499,40 | |||
| 400 | 499,40 | |||
| 21.11.2024 | 12:12:38,791 | 500 | 499,40 | |
| 500 | 499,40 | |||
| 500 | 499,40 | |||
| 21.11.2024 | 12:12:38,685 | 5 | 499,40 | |
| 5 | 499,40 | |||
| 5 | 499,40 | |||
| 21.11.2024 | 12:12:38,036 | 40 | 497,90 | |
| 40 | 497,90 | |||
| 40 | 497,90 | |||
| 21.11.2024 | 12:12:37,205 | 40 | 497,90 | |
| 40 | 497,90 | |||
| 40 | 497,90 | |||
| 21.11.2024 | 12:12:33,358 | 50 | 499,40 | |
| 50 | 499,40 | |||
| 50 | 499,40 | |||
| 21.11.2024 | 12:12:32,445 | 10 | 499,40 | |
| 10 | 499,40 | |||
| 10 | 499,40 | |||
| 21.11.2024 | 12:12:31,509 | 200 | 499,40 | |
| 200 | 499,40 | |||
| 200 | 499,40 | |||
| 21.11.2024 | 12:12:28,815 | 4 | 499,40 | |
| 4 | 499,40 | |||
| 4 | 499,40 | |||
| 21.11.2024 | 12:12:22,306 | 110 | 498,60 | |
| 110 | 498,60 | |||
| 110 | 498,60 | |||
| 21.11.2024 | 12:12:15,028 | 173 | 499,10 | |
| 173 | 499,10 | |||
| 173 | 499,10 | |||
| 21.11.2024 | 12:12:07,925 | 8 | 499,00 | |
| 8 | 499,00 | |||
| 8 | 499,00 | |||
| 21.11.2024 | 12:12:07,270 | 20 | 499,60 | |
| 20 | 499,60 | |||
| 20 | 499,60 | |||
| 21.11.2024 | 12:12:05,053 | 100 | 499,10 | |
| 100 | 499,10 | |||
| 100 | 499,10 | |||
| 21.11.2024 | 12:11:51,715 | 1 | 500,40 | |
| 1 | 500,40 | |||
| 1 | 500,40 | |||
| 21.11.2024 | 12:11:49,522 | 1 | 500,40 | |
| 1 | 500,40 | |||
| 1 | 500,40 | |||
| 21.11.2024 | 12:11:47,183 | 2 | 500,00 | |
| 2 | 500,00 | |||
| 2 | 500,00 | |||
| 21.11.2024 | 12:11:43,163 | 15 | 498,10 | |
| 15 | 498,10 | |||
| 15 | 498,10 | |||
| 21.11.2024 | 12:11:42,877 | 30 | 499,60 | |
| 30 | 499,60 | |||
| 30 | 499,60 | |||
| 21.11.2024 | 12:11:40,937 | 8 | 499,60 | |
| 8 | 499,60 | |||
| 8 | 499,60 | |||
| 21.11.2024 | 12:11:40,835 | 6 | 499,70 | |
| 6 | 499,70 | |||
| 6 | 499,70 | |||
| 21.11.2024 | 12:11:34,250 | 3 | 500,80 | |
| 3 | 500,80 | |||
| 3 | 500,80 | |||
| 21.11.2024 | 12:11:27,196 | 2 | 500,80 | |
| 2 | 500,80 | |||
| 2 | 500,80 | |||
| 21.11.2024 | 12:11:18,574 | 15 | 499,80 | |
| 7 | 499,80 | |||
| 8 | 499,80 | |||
| 15 | 499,80 | |||
| 21.11.2024 | 12:11:14,027 | 1 | 500,80 | |
| 1 | 500,80 | |||
| 1 | 500,80 | |||
| 21.11.2024 | 12:11:13,537 | 1 | 500,80 | |
| 1 | 500,80 | |||
| 1 | 500,80 | |||
| 21.11.2024 | 12:11:03,508 | 5 | 501,80 | |
| 5 | 501,80 | |||
| 5 | 501,80 | |||
| 21.11.2024 | 12:10:48,211 | 280 | 500,80 | |
| 280 | 500,80 | |||
| 280 | 500,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00