Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

3228

3261

134,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.01.2025	19:36:25,206	126		134,36
			126	134,36
			126	134,36
17.01.2025	19:36:20,635	1		134,34
			1	134,34
			1	134,34
17.01.2025	19:35:08,812	250		134,38
			250	134,38
			250	134,38
17.01.2025	19:34:36,345	2		134,32
			2	134,32
			2	134,32
17.01.2025	19:34:31,432	20		134,38
			20	134,38
			20	134,38
17.01.2025	19:34:23,550	5		134,32
			5	134,32
			5	134,32
17.01.2025	19:34:16,222	25		134,32
			25	134,32
			25	134,32
17.01.2025	19:34:02,276	1		134,36
			1	134,36
			1	134,36
17.01.2025	19:34:01,807	9		134,30
			9	134,30
			9	134,30
17.01.2025	19:34:01,713	60		134,30
			60	134,30
			60	134,30
17.01.2025	19:33:36,664	10		134,40
			10	134,40
			10	134,40
17.01.2025	19:33:08,472	33		134,44
			33	134,44
			33	134,44
17.01.2025	19:32:54,440	10		134,50
			10	134,50
			10	134,50
17.01.2025	19:32:42,541	10		134,48
			10	134,48
			10	134,48
17.01.2025	19:32:32,197	1 500		134,46
			1 500	134,46
			1 500	134,46
17.01.2025	19:32:16,402	1 000		134,44
			1 000	134,44
			1 000	134,44
17.01.2025	19:32:00,157	5		134,36
			5	134,36
			5	134,36
17.01.2025	19:31:43,423	11		134,42
			11	134,42
			11	134,42
17.01.2025	19:31:40,531	1		134,40
			1	134,40
			1	134,40
17.01.2025	19:31:39,927	3		134,40
			3	134,40
			3	134,40
17.01.2025	19:31:27,377	60		134,40
			60	134,40
			60	134,40
17.01.2025	19:31:27,103	8		134,46
			8	134,46
			8	134,46
17.01.2025	19:31:26,248	99		134,40
			99	134,40
			99	134,40
17.01.2025	19:31:12,680	16		134,36
			16	134,36
			16	134,36
17.01.2025	19:30:51,451	20		134,42
			20	134,42
			17	134,42
			3	134,42
17.01.2025	19:30:37,843	16		134,42
			16	134,42
			16	134,42
17.01.2025	19:30:34,532	2		134,40
			2	134,40
			2	134,40
17.01.2025	19:30:25,259	2		134,36
			2	134,36
			2	134,36
17.01.2025	19:30:19,820	8		134,42
			8	134,42
			8	134,42
17.01.2025	19:30:10,344	1		134,44
			1	134,44
			1	134,44
17.01.2025	19:29:50,521	1		134,34
			1	134,34
			1	134,34
17.01.2025	19:29:26,696	200		134,46
			200	134,46
			200	134,46
17.01.2025	19:29:22,835	135		134,40
			135	134,40
			135	134,40
17.01.2025	19:29:16,490	1		134,38
			1	134,38
			1	134,38
17.01.2025	19:28:47,995	5		134,38
			5	134,38
			5	134,38
17.01.2025	19:28:40,260	1		134,50
			1	134,50
			1	134,50
17.01.2025	19:28:27,374	8		134,44
			8	134,44
			8	134,44
17.01.2025	19:28:25,656	15		134,46
			15	134,46
			15	134,46
17.01.2025	19:28:17,592	10		134,52
			10	134,52
			10	134,52
17.01.2025	19:28:08,902	2		134,50
			2	134,50
			2	134,50
17.01.2025	19:27:28,939	300		134,46
			300	134,46
			300	134,46
17.01.2025	19:27:15,754	10		134,38
			10	134,38
			10	134,38
17.01.2025	19:26:44,989	20		134,46
			20	134,46
			20	134,46
17.01.2025	19:26:41,670	6		134,44
			6	134,44
			6	134,44
17.01.2025	19:26:22,931	8		134,48
			8	134,48
			8	134,48
17.01.2025	19:26:17,031	8		134,50
			8	134,50
			8	134,50
17.01.2025	19:25:50,341	120		134,58
			120	134,58
			120	134,58
17.01.2025	19:25:20,911	33		134,58
			33	134,58
			33	134,58
17.01.2025	19:25:12,474	8		134,56
			8	134,56
			8	134,56
17.01.2025	19:24:58,551	50		134,56
			50	134,56
			50	134,56
17.01.2025	19:23:52,939	10		134,56
			10	134,56
			10	134,56
17.01.2025	19:23:47,918	1 501		134,50
			641	134,50
			110	134,50
			500	134,50
			1 501	134,50
			250	134,50
17.01.2025	19:23:40,909	1		134,54
			1	134,54
			1	134,54
17.01.2025	19:23:22,287	16		134,44
			16	134,44
			16	134,44
17.01.2025	19:23:10,895	107		134,50
			37	134,50
			70	134,50
			100	134,50
			7	134,50
17.01.2025	19:23:10,807	25		134,50
			25	134,50
			25	134,50
17.01.2025	19:23:09,997	1		134,46
			1	134,46
			1	134,46
17.01.2025	19:22:49,884	10		134,46
			10	134,46
			10	134,46
17.01.2025	19:22:03,616	148		134,38
			148	134,38
			148	134,38
17.01.2025	19:21:51,598	70		134,42
			70	134,42
			70	134,42
17.01.2025	19:20:57,414	3		134,34
			3	134,34
			3	134,34
17.01.2025	19:20:43,579	40		134,40
			40	134,40
			40	134,40
17.01.2025	19:20:00,612	20		134,36
			20	134,36
			20	134,36
17.01.2025	19:19:46,001	100		134,34
			100	134,34
			100	134,34
17.01.2025	19:19:22,660	10		134,44
			10	134,44
			10	134,44
17.01.2025	19:18:30,308	50		134,46
			50	134,46
			50	134,46
17.01.2025	19:18:30,220	15		134,46
			15	134,46
			15	134,46
17.01.2025	19:18:10,216	1		134,42
			1	134,42
			1	134,42
17.01.2025	19:18:02,040	1		134,38
			1	134,38
			1	134,38
17.01.2025	19:17:01,865	4		134,40
			4	134,40
			4	134,40
17.01.2025	19:16:54,375	151		134,40
			151	134,40
			151	134,40
17.01.2025	19:16:18,373	319		134,34
			319	134,34
			319	134,34
17.01.2025	19:15:26,062	2		134,30
			2	134,30
			2	134,30
17.01.2025	19:15:20,959	1 000		134,30
			1 000	134,30
			50	134,30
			850	134,30
			100	134,30
17.01.2025	19:15:10,519	2		134,32
			2	134,32
			2	134,32
17.01.2025	19:15:03,949	714		134,26
			14	134,26
			700	134,26
			714	134,26
17.01.2025	19:14:28,495	100		134,28
			100	134,28
			100	134,28
17.01.2025	19:14:26,197	20		134,28
			20	134,28
			20	134,28
17.01.2025	19:13:47,923	8		134,30
			3	134,30
			5	134,30
			8	134,30
17.01.2025	19:13:28,783	30		134,28
			30	134,28
			30	134,28
17.01.2025	19:13:21,273	30		134,20
			30	134,20
			30	134,20
17.01.2025	19:13:05,896	150		134,16
			150	134,16
			150	134,16
17.01.2025	19:12:20,431	5		134,18
			5	134,18
			5	134,18
17.01.2025	19:11:50,936	15		134,04
			15	134,04
			15	134,04
17.01.2025	19:11:50,119	10		134,04
			10	134,04
			10	134,04
17.01.2025	19:11:47,156	16		134,10
			16	134,10
			16	134,10
17.01.2025	19:11:39,978	20		134,04
			20	134,04
			20	134,04
17.01.2025	19:10:54,624	500		134,04
			500	134,04
			500	134,04
17.01.2025	19:10:40,642	1		134,10
			1	134,10
			1	134,10
17.01.2025	19:10:13,752	10		134,04
			10	134,04
			10	134,04
17.01.2025	19:09:53,242	1		134,02
			1	134,02
			1	134,02
17.01.2025	19:09:52,959	110		134,08
			110	134,08
			110	134,08
17.01.2025	19:09:08,057	2		134,08
			2	134,08
			2	134,08
17.01.2025	19:08:40,463	1		134,08
			1	134,08
			1	134,08
17.01.2025	19:08:21,261	4		134,02
			4	134,02
			4	134,02
17.01.2025	19:08:20,304	76		134,00
			76	134,00
			76	134,00
17.01.2025	19:08:10,740	379		134,02
			379	134,02
			379	134,02
17.01.2025	19:08:05,448	1		134,10
			1	134,10
			1	134,10
17.01.2025	19:07:50,863	10		134,06
			10	134,06
			10	134,06
17.01.2025	19:07:23,313	10		134,18
			10	134,18
			10	134,18
17.01.2025	19:07:17,111	383		134,10
			383	134,10
			383	134,10
17.01.2025	19:06:41,843	100		134,10
			100	134,10
			100	134,10
17.01.2025	19:06:36,999	50		134,10
			50	134,10
			50	134,10
17.01.2025	19:05:57,351	30		134,06
			30	134,06
			30	134,06
17.01.2025	19:05:55,508	20		134,10
			20	134,10
			20	134,10
17.01.2025	19:05:54,313	10		134,04
			10	134,04
			10	134,04
17.01.2025	19:05:49,267	115		134,00
			60	134,00
			55	134,00
			115	134,00
17.01.2025	19:05:06,631	10		133,98
			10	133,98
			10	133,98
17.01.2025	19:04:32,475	5		133,94
			5	133,94
			5	133,94
17.01.2025	19:03:54,760	1		133,90
			1	133,90
			1	133,90
17.01.2025	19:03:45,935	100		133,92
			100	133,92
			100	133,92
17.01.2025	19:03:06,165	15		133,82
			15	133,82
			15	133,82
17.01.2025	19:02:28,145	5		133,90
			5	133,90
			5	133,90
17.01.2025	19:02:02,899	1 205		133,84
			205	133,84
			1 205	133,84
			1 000	133,84
17.01.2025	19:00:40,083	60		133,94
			60	133,94
			60	133,94
17.01.2025	19:00:39,589	50		134,00
			50	134,00
			50	134,00
17.01.2025	19:00:28,314	75		133,96
			75	133,96
			75	133,96
17.01.2025	19:00:24,843	15		133,94
			15	133,94
			15	133,94
17.01.2025	19:00:10,375	950		133,94
			950	133,94
			950	133,94
17.01.2025	18:59:53,989	224		133,96
			224	133,96
			224	133,96
17.01.2025	18:58:52,230	2		133,94
			2	133,94
			2	133,94
17.01.2025	18:58:38,080	90		133,94
			90	133,94
			90	133,94
17.01.2025	18:57:12,472	224		134,00
			224	134,00
			224	134,00
17.01.2025	18:56:55,547	905		134,00
			905	134,00
			70	134,00
			756	134,00
			79	134,00
17.01.2025	18:56:35,435	60		133,98
			60	133,98
			60	133,98
17.01.2025	18:56:32,567	8		134,00
			8	134,00
			8	134,00
17.01.2025	18:55:52,847	1		133,96
			1	133,96
			1	133,96
17.01.2025	18:55:39,273	75		133,94
			75	133,94
			75	133,94
17.01.2025	18:55:34,671	15		134,00
			15	134,00
			15	134,00
17.01.2025	18:55:18,597	100		133,94
			100	133,94
			100	133,94
17.01.2025	18:55:16,876	200		134,00
			200	134,00
			200	134,00
17.01.2025	18:55:02,519	75		134,04
			75	134,04
			75	134,04
17.01.2025	18:54:51,844	34		133,96
			8	133,96
			26	133,96
			34	133,96
17.01.2025	18:54:48,696	37		134,02
			37	134,02
			37	134,02
17.01.2025	18:54:33,059	130		133,94
			130	133,94
			130	133,94
17.01.2025	18:54:19,549	100		133,98
			100	133,98
			100	133,98
17.01.2025	18:54:11,579	9		134,02
			9	134,02
			9	134,02
17.01.2025	18:53:45,505	50		134,00
			50	134,00
			50	134,00
17.01.2025	18:53:35,591	50		134,04
			50	134,04
			30	134,04
			20	134,04
17.01.2025	18:53:31,612	5		134,06
			5	134,06
			5	134,06
17.01.2025	18:53:14,867	32		134,08
			32	134,08
			32	134,08
17.01.2025	18:52:38,423	10		134,10
			10	134,10
			10	134,10
17.01.2025	18:52:16,872	13		134,16
			13	134,16
			13	134,16
17.01.2025	18:52:13,045	2		134,16
			2	134,16
			2	134,16
17.01.2025	18:51:23,194	8		134,06
			8	134,06
			8	134,06
17.01.2025	18:51:14,428	150		134,06
			150	134,06
			150	134,06
17.01.2025	18:50:45,702	2		134,06
			2	134,06
			2	134,06
17.01.2025	18:50:34,281	1		134,06
			1	134,06
			1	134,06
17.01.2025	18:50:32,314	30		134,04
			30	134,04
			30	134,04
17.01.2025	18:49:28,291	11		134,22
			11	134,22
			11	134,22
17.01.2025	18:48:03,941	1		134,16
			1	134,16
			1	134,16
17.01.2025	18:47:46,671	1		134,16
			1	134,16
			1	134,16
17.01.2025	18:47:28,058	7		134,18
			7	134,18
			7	134,18
17.01.2025	18:46:49,688	12		134,20
			12	134,20
			12	134,20
17.01.2025	18:46:48,270	2		134,20
			2	134,20
			2	134,20
17.01.2025	18:46:44,711	1		134,22
			1	134,22
			1	134,22
17.01.2025	18:46:26,693	100		134,22
			100	134,22
			100	134,22
17.01.2025	18:46:10,463	8		134,24
			8	134,24
			8	134,24
17.01.2025	18:45:38,821	47		134,16
			47	134,16
			47	134,16
17.01.2025	18:44:26,813	10		134,26
			10	134,26
			10	134,26
17.01.2025	18:44:20,433	149		134,26
			99	134,26
			149	134,26
			50	134,26
17.01.2025	18:43:55,730	18		134,18
			18	134,18
			18	134,18
17.01.2025	18:43:49,809	6		134,20
			6	134,20
			6	134,20
17.01.2025	18:43:44,733	663		134,20
			250	134,20
			663	134,20
			313	134,20
			100	134,20
17.01.2025	18:43:04,295	1		134,20
			1	134,20
			1	134,20
17.01.2025	18:42:53,810	100		134,12
			100	134,12
			100	134,12
17.01.2025	18:42:26,964	500		134,16
			500	134,16
			500	134,16
17.01.2025	18:42:26,799	300		134,16
			300	134,16
			300	134,16
17.01.2025	18:42:26,446	2		134,20
			2	134,20
			2	134,20
17.01.2025	18:42:24,336	16		134,20
			16	134,20
			16	134,20
17.01.2025	18:42:10,231	1		134,10
			1	134,10
			1	134,10
17.01.2025	18:41:46,968	20		134,06
			20	134,06
			20	134,06
17.01.2025	18:41:42,214	50		134,00
			50	134,00
			50	134,00
17.01.2025	18:41:41,842	2		134,00
			2	134,00
			2	134,00
17.01.2025	18:41:36,939	70		134,06
			70	134,06
			70	134,06
17.01.2025	18:41:14,080	16		134,02
			16	134,02
			16	134,02
17.01.2025	18:40:25,856	1		134,04
			1	134,04
			1	134,04
17.01.2025	18:40:05,628	149		134,02
			149	134,02
			149	134,02
17.01.2025	18:39:53,401	2		134,00
			2	134,00
			2	134,00
17.01.2025	18:39:21,500	20		134,02
			20	134,02
			20	134,02
17.01.2025	18:38:55,463	75		134,12
			75	134,12
			75	134,12
17.01.2025	18:38:46,263	950		134,12
			70	134,12
			630	134,12
			250	134,12
			950	134,12
17.01.2025	18:38:36,953	15		134,06
			15	134,06
			15	134,06
17.01.2025	18:38:20,539	390		134,00
			390	134,00
			390	134,00
17.01.2025	18:37:48,959	50		133,92
			50	133,92
			50	133,92
17.01.2025	18:37:30,911	50		133,96
			50	133,96
			50	133,96
17.01.2025	18:37:25,445	1		133,88
			1	133,88
			1	133,88
17.01.2025	18:37:22,238	50		133,88
			50	133,88
			50	133,88
17.01.2025	18:37:15,072	30		133,94
			30	133,94
			30	133,94
17.01.2025	18:37:07,793	950		133,88
			950	133,88
			950	133,88
17.01.2025	18:37:01,642	141		133,92
			141	133,92
			141	133,92
17.01.2025	18:36:20,350	3		134,06
			3	134,06
			3	134,06
17.01.2025	18:36:05,959	4		134,02
			4	134,02
			4	134,02
17.01.2025	18:35:48,853	15		134,08
			15	134,08
			15	134,08
17.01.2025	18:35:48,024	550		134,00
			5	134,00
			545	134,00
			550	134,00
17.01.2025	18:35:21,018	5		134,04
			5	134,04
			5	134,04
17.01.2025	18:35:07,937	85		134,00
			40	134,00
			45	134,00
			85	134,00
17.01.2025	18:34:29,073	1		134,08
			1	134,08
			1	134,08
17.01.2025	18:34:19,991	5		134,08
			5	134,08
			5	134,08
17.01.2025	18:34:04,153	2		134,08
			2	134,08
			2	134,08
17.01.2025	18:32:43,829	150		134,08
			150	134,08
			150	134,08
17.01.2025	18:32:42,046	11		134,08
			11	134,08
			11	134,08
17.01.2025	18:32:36,529	35		134,08
			35	134,08
			35	134,08
17.01.2025	18:32:35,462	10		134,02
			10	134,02
			10	134,02
17.01.2025	18:32:32,872	318		134,08
			318	134,08
			318	134,08
17.01.2025	18:32:29,224	85		134,06
			85	134,06
			85	134,06
17.01.2025	18:32:18,330	1		134,00
			1	134,00
			1	134,00
17.01.2025	18:32:17,420	12		134,00
			12	134,00
			12	134,00
17.01.2025	18:32:09,510	8		134,04
			8	134,04
			8	134,04
17.01.2025	18:31:53,772	3		134,00
			3	134,00
			3	134,00
17.01.2025	18:31:52,603	1		134,00
			1	134,00
			1	134,00
17.01.2025	18:31:51,587	4		134,06
			4	134,06
			4	134,06
17.01.2025	18:31:36,704	30		134,00
			30	134,00
			30	134,00
17.01.2025	18:31:24,425	16		133,98
			16	133,98
			16	133,98
17.01.2025	18:30:56,426	100		134,08
			5	134,08
			100	134,08
			95	134,08
17.01.2025	18:30:50,134	18		134,18
			18	134,18
			18	134,18
17.01.2025	18:30:47,674	2 424		134,16
			2 424	134,16
			2 424	134,16
17.01.2025	18:30:23,903	85		134,12
			85	134,12
			85	134,12
17.01.2025	18:30:17,946	60		134,12
			60	134,12
			60	134,12
17.01.2025	18:30:04,609	3		134,12
			3	134,12
			3	134,12
17.01.2025	18:29:57,976	15		134,20
			15	134,20
			15	134,20
17.01.2025	18:29:56,899	1 000		134,12
			1 000	134,12
			1 000	134,12
17.01.2025	18:29:40,745	20		134,10
			20	134,10
			20	134,10
17.01.2025	18:29:40,697	30		134,16
			30	134,16
			30	134,16
17.01.2025	18:29:39,855	38		134,16
			38	134,16
			38	134,16
17.01.2025	18:29:21,478	460		134,08
			460	134,08
			460	134,08
17.01.2025	18:29:08,749	1		134,14
			1	134,14
			1	134,14
17.01.2025	18:28:41,571	2		134,10
			2	134,10
			2	134,10
17.01.2025	18:28:40,696	350		134,10
			350	134,10
			350	134,10
17.01.2025	18:28:21,337	39		134,12
			39	134,12
			39	134,12
17.01.2025	18:28:16,903	8		134,14
			8	134,14
			8	134,14
17.01.2025	18:27:33,355	105		134,16
			105	134,16
			105	134,16
17.01.2025	18:27:13,449	20		134,10
			20	134,10
			20	134,10
17.01.2025	18:26:55,829	30		134,12
			30	134,12
			30	134,12
17.01.2025	18:26:42,415	12		134,14
			12	134,14
			12	134,14
17.01.2025	18:26:39,868	1		134,14
			1	134,14
			1	134,14
17.01.2025	18:26:39,412	4		134,14
			4	134,14
			4	134,14
17.01.2025	18:26:11,581	1		134,14
			1	134,14
			1	134,14
17.01.2025	18:26:10,678	1		134,16
			1	134,16
			1	134,16
17.01.2025	18:25:40,280	1		134,14
			1	134,14
			1	134,14
17.01.2025	18:25:39,881	1		134,10
			1	134,10
			1	134,10
17.01.2025	18:25:26,572	5		134,12
			5	134,12
			5	134,12
17.01.2025	18:25:22,477	550		134,10
			410	134,10
			100	134,10
			550	134,10
			40	134,10
17.01.2025	18:25:17,851	1		134,08
			1	134,08
			1	134,08
17.01.2025	18:25:13,811	1		134,04
			1	134,04
			1	134,04
17.01.2025	18:24:56,876	1		134,12
			1	134,12
			1	134,12
17.01.2025	18:24:25,410	24		134,06
			24	134,06
			24	134,06
17.01.2025	18:24:18,676	11		134,08
			11	134,08
			11	134,08
17.01.2025	18:24:12,206	4		134,10
			4	134,10
			4	134,10
17.01.2025	18:23:58,431	4		134,14
			4	134,14
			4	134,14
17.01.2025	18:23:18,821	400		134,22
			400	134,22
			400	134,22
17.01.2025	18:22:57,839	100		134,22
			100	134,22
			100	134,22
17.01.2025	18:22:55,387	80		134,20
			10	134,20
			70	134,20
			80	134,20
17.01.2025	18:22:47,277	60		134,12
			60	134,12
			60	134,12
17.01.2025	18:22:44,594	7		134,14
			7	134,14
			7	134,14
17.01.2025	18:22:29,930	30		134,12
			30	134,12
			30	134,12
17.01.2025	18:22:21,056	2		134,06
			2	134,06
			2	134,06
17.01.2025	18:21:41,429	58		134,00
			58	134,00
			58	134,00
17.01.2025	18:21:39,991	1		134,02
			1	134,02
			1	134,02
17.01.2025	18:21:19,453	1		134,04
			1	134,04
			1	134,04
17.01.2025	18:21:09,946	4		134,12
			4	134,12
			4	134,12
17.01.2025	18:21:03,805	100		134,10
			100	134,10
			100	134,10
17.01.2025	18:21:01,650	4		134,04
			4	134,04
			4	134,04
17.01.2025	18:20:44,689	25		134,08
			25	134,08
			25	134,08
17.01.2025	18:19:52,609	13		134,04
			13	134,04
			13	134,04
17.01.2025	18:19:11,815	3		133,98
			3	133,98
			3	133,98
17.01.2025	18:19:09,569	20		134,02
			20	134,02
			20	134,02
17.01.2025	18:18:58,791	6		133,98
			6	133,98
			6	133,98
17.01.2025	18:18:50,655	26		134,00
			26	134,00
			26	134,00
17.01.2025	18:18:38,607	1		134,02
			1	134,02
			1	134,02
17.01.2025	18:18:21,481	44		133,96
			44	133,96
			44	133,96
17.01.2025	18:18:10,401	20		134,00
			20	134,00
			20	134,00
17.01.2025	18:17:13,143	8		134,02
			8	134,02
			8	134,02
17.01.2025	18:16:51,726	50		134,06
			50	134,06
			50	134,06
17.01.2025	18:16:12,936	15		134,12
			15	134,12
			15	134,12
17.01.2025	18:16:08,242	1		134,12
			1	134,12
			1	134,12
17.01.2025	18:16:07,537	2		134,12
			2	134,12
			2	134,12
17.01.2025	18:16:04,697	2		134,12
			2	134,12
			2	134,12
17.01.2025	18:15:30,795	75		134,18
			75	134,18
			75	134,18
17.01.2025	18:15:26,449	20		134,18
			20	134,18
			20	134,18
17.01.2025	18:15:16,768	200		134,14
			200	134,14
			200	134,14
17.01.2025	18:15:14,237	18		134,18
			18	134,18
			18	134,18
17.01.2025	18:14:30,496	5		134,18
			5	134,18
			5	134,18
17.01.2025	18:14:18,717	108		134,14
			108	134,14
			108	134,14
17.01.2025	18:13:59,743	3		134,18
			3	134,18
			3	134,18
17.01.2025	18:13:38,551	15		134,08
			15	134,08
			15	134,08
17.01.2025	18:13:31,703	329		134,10
			49	134,10
			329	134,10
			80	134,10
			200	134,10
17.01.2025	18:13:25,297	46		134,02
			46	134,02
			46	134,02
17.01.2025	18:13:10,486	235		133,92
			235	133,92
			235	133,92
17.01.2025	18:13:04,227	15		134,00
			15	134,00
			15	134,00
17.01.2025	18:13:03,827	2		134,00
			2	134,00
			2	134,00
17.01.2025	18:13:03,568	8		133,94
			8	133,94
			8	133,94
17.01.2025	18:12:32,293	235		134,00
			235	134,00
			235	134,00
17.01.2025	18:12:15,712	29		133,98
			29	133,98
			29	133,98
17.01.2025	18:11:46,721	50		134,02
			50	134,02
			50	134,02
17.01.2025	18:11:46,636	5		134,02
			5	134,02
			5	134,02
17.01.2025	18:11:37,762	20		134,02
			20	134,02
			20	134,02
17.01.2025	18:11:20,395	46		134,06
			46	134,06
			46	134,06
17.01.2025	18:10:47,222	1		134,00
			1	134,00
			1	134,00
17.01.2025	18:10:40,880	1		134,06
			1	134,06
			1	134,06
17.01.2025	18:10:31,924	4		134,00
			4	134,00
			4	134,00
17.01.2025	18:10:26,839	14		134,06
			14	134,06
			14	134,06
17.01.2025	18:10:21,364	75		134,06
			75	134,06
			75	134,06
17.01.2025	18:10:13,148	1		134,02
			1	134,02
			1	134,02
17.01.2025	18:09:29,204	115		133,98
			115	133,98
			115	133,98
17.01.2025	18:09:23,521	20		133,94
			20	133,94
			20	133,94
17.01.2025	18:09:12,282	150		134,06
			150	134,06
			150	134,06
17.01.2025	18:09:02,739	20		134,06
			20	134,06
			20	134,06
17.01.2025	18:08:42,624	100		134,04
			100	134,04
			100	134,04
17.01.2025	18:08:40,526	20		134,04
			20	134,04
			20	134,04
17.01.2025	18:08:01,190	30		134,14
			30	134,14
			30	134,14
17.01.2025	18:07:51,817	12		134,12
			12	134,12
			12	134,12
17.01.2025	18:07:48,845	5		134,10
			5	134,10
			5	134,10
17.01.2025	18:07:48,143	950		134,10
			950	134,10
			950	134,10
17.01.2025	18:07:46,582	1		134,10
			1	134,10
			1	134,10
17.01.2025	18:07:22,030	9		134,00
			7	134,00
			2	134,00
			9	134,00
17.01.2025	18:07:19,233	115		134,06
			115	134,06
			115	134,06
17.01.2025	18:07:15,452	18		134,06
			18	134,06
			18	134,06
17.01.2025	18:06:29,756	25		133,98
			25	133,98
			25	133,98
17.01.2025	18:06:26,916	3		134,08
			3	134,08
			3	134,08
17.01.2025	18:06:21,529	350		134,02
			350	134,02
			350	134,02
17.01.2025	18:05:44,470	4		134,02
			4	134,02
			4	134,02
17.01.2025	18:05:35,485	20		133,94
			20	133,94
			20	133,94
17.01.2025	18:05:32,177	5		133,96
			5	133,96
			5	133,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 76,68 / Ask: 76,90
Stückzahl: 308 678
-4,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung