Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3655
3965
1320,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.03.2025 | 11:30:54,352 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 24.03.2025 | 11:30:35,533 | 50 | 1 342,00 | |
| 50 | 1 342,00 | |||
| 50 | 1 342,00 | |||
| 24.03.2025 | 11:30:32,848 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 24.03.2025 | 11:30:23,145 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 24.03.2025 | 11:30:18,949 | 4 | 1 342,00 | |
| 4 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 24.03.2025 | 11:30:09,034 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 24.03.2025 | 11:30:01,222 | 4 | 1 342,00 | |
| 4 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 24.03.2025 | 11:29:46,991 | 22 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 15 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 9 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 24.03.2025 | 11:29:30,106 | 60 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 50 | 1 342,00 | |||
| 60 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 24.03.2025 | 11:29:26,008 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 24.03.2025 | 11:29:25,083 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 24.03.2025 | 11:29:21,138 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 11:29:18,192 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 24.03.2025 | 11:29:09,802 | 50 | 1 341,50 | |
| 50 | 1 341,50 | |||
| 50 | 1 341,50 | |||
| 24.03.2025 | 11:29:09,153 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 11:29:07,194 | 4 | 1 341,00 | |
| 4 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 24.03.2025 | 11:29:04,160 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 24.03.2025 | 11:28:59,182 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 11:28:48,785 | 17 | 1 340,50 | |
| 17 | 1 340,50 | |||
| 17 | 1 340,50 | |||
| 24.03.2025 | 11:28:35,211 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 11:28:12,152 | 20 | 1 341,50 | |
| 20 | 1 341,50 | |||
| 20 | 1 341,50 | |||
| 24.03.2025 | 11:28:11,918 | 23 | 1 341,00 | |
| 8 | 1 341,00 | |||
| 22 | 1 341,00 | |||
| 15 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 11:27:59,830 | 60 | 1 341,00 | |
| 60 | 1 341,00 | |||
| 60 | 1 341,00 | |||
| 24.03.2025 | 11:27:54,095 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 11:27:36,880 | 60 | 1 340,00 | |
| 60 | 1 340,00 | |||
| 60 | 1 340,00 | |||
| 24.03.2025 | 11:27:32,358 | 10 | 1 341,00 | |
| 5 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 24.03.2025 | 11:27:31,894 | 6 | 1 340,50 | |
| 6 | 1 340,50 | |||
| 6 | 1 340,50 | |||
| 24.03.2025 | 11:27:31,299 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 24.03.2025 | 11:27:20,540 | 18 | 1 340,50 | |
| 18 | 1 340,50 | |||
| 18 | 1 340,50 | |||
| 24.03.2025 | 11:27:12,129 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 24.03.2025 | 11:27:09,631 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 24.03.2025 | 11:26:59,136 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 24.03.2025 | 11:26:49,606 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 24.03.2025 | 11:26:46,032 | 7 | 1 340,50 | |
| 7 | 1 340,50 | |||
| 7 | 1 340,50 | |||
| 24.03.2025 | 11:26:38,024 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 11:26:36,579 | 15 | 1 340,50 | |
| 15 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 24.03.2025 | 11:26:31,397 | 3 | 1 339,50 | |
| 3 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 24.03.2025 | 11:26:31,273 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 11:26:24,925 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 11:26:12,036 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 24.03.2025 | 11:26:08,826 | 2 | 1 339,50 | |
| 2 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 24.03.2025 | 11:26:05,620 | 45 | 1 339,50 | |
| 45 | 1 339,50 | |||
| 45 | 1 339,50 | |||
| 24.03.2025 | 11:26:05,444 | 60 | 1 339,50 | |
| 60 | 1 339,50 | |||
| 60 | 1 339,50 | |||
| 24.03.2025 | 11:26:05,222 | 98 | 1 339,50 | |
| 60 | 1 339,50 | |||
| 38 | 1 339,50 | |||
| 98 | 1 339,50 | |||
| 24.03.2025 | 11:26:04,440 | 98 | 1 339,50 | |
| 38 | 1 339,50 | |||
| 60 | 1 339,50 | |||
| 98 | 1 339,50 | |||
| 24.03.2025 | 11:25:58,076 | 98 | 1 339,50 | |
| 89 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 8 | 1 339,50 | |||
| 60 | 1 339,50 | |||
| 38 | 1 339,50 | |||
| 24.03.2025 | 11:25:36,155 | 60 | 1 339,50 | |
| 60 | 1 339,50 | |||
| 60 | 1 339,50 | |||
| 24.03.2025 | 11:25:31,324 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 11:25:19,466 | 50 | 1 339,00 | |
| 50 | 1 339,00 | |||
| 50 | 1 339,00 | |||
| 24.03.2025 | 11:25:18,773 | 5 | 1 339,00 | |
| 5 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 24.03.2025 | 11:25:14,845 | 7 | 1 338,50 | |
| 7 | 1 338,50 | |||
| 7 | 1 338,50 | |||
| 24.03.2025 | 11:25:14,788 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 24.03.2025 | 11:25:07,277 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 24.03.2025 | 11:25:01,501 | 3 | 1 339,50 | |
| 3 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 24.03.2025 | 11:24:59,566 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 24.03.2025 | 11:24:54,146 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 11:24:53,564 | 6 | 1 340,00 | |
| 6 | 1 340,00 | |||
| 6 | 1 340,00 | |||
| 24.03.2025 | 11:24:45,772 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 24.03.2025 | 11:24:45,383 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 24.03.2025 | 11:24:43,620 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 24.03.2025 | 11:24:31,661 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 11:24:28,389 | 400 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 25 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 19 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 6 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 45 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 100 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 190 | 1 340,00 | |||
| 277 | 1 340,00 | |||
| 8 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 24.03.2025 | 11:23:18,054 | 60 | 1 339,50 | |
| 60 | 1 339,50 | |||
| 60 | 1 339,50 | |||
| 24.03.2025 | 11:22:45,938 | 10 | 1 339,50 | |
| 10 | 1 339,50 | |||
| 10 | 1 339,50 | |||
| 24.03.2025 | 11:22:42,624 | 5 | 1 339,50 | |
| 5 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 24.03.2025 | 11:22:37,818 | 5 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 24.03.2025 | 11:22:37,244 | 9 | 1 340,00 | |
| 9 | 1 340,00 | |||
| 9 | 1 340,00 | |||
| 24.03.2025 | 11:22:36,765 | 3 | 1 339,50 | |
| 2 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 11:22:30,778 | 60 | 1 340,00 | |
| 6 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 60 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 24.03.2025 | 11:22:30,612 | 61 | 1 339,50 | |
| 30 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 26 | 1 339,50 | |||
| 58 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 24.03.2025 | 11:22:14,483 | 66 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 60 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 66 | 1 339,50 | |||
| 24.03.2025 | 11:21:29,410 | 55 | 1 339,00 | |
| 55 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 16 | 1 339,00 | |||
| 20 | 1 339,00 | |||
| 11 | 1 339,00 | |||
| 7 | 1 339,00 | |||
| 24.03.2025 | 11:21:29,267 | 49 | 1 338,50 | |
| 49 | 1 338,50 | |||
| 49 | 1 338,50 | |||
| 24.03.2025 | 11:21:16,804 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 24.03.2025 | 11:21:16,680 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 24.03.2025 | 11:21:10,555 | 49 | 1 338,00 | |
| 49 | 1 338,00 | |||
| 49 | 1 338,00 | |||
| 24.03.2025 | 11:21:09,971 | 20 | 1 337,00 | |
| 20 | 1 337,00 | |||
| 20 | 1 337,00 | |||
| 24.03.2025 | 11:21:09,804 | 30 | 1 337,00 | |
| 30 | 1 337,00 | |||
| 30 | 1 337,00 | |||
| 24.03.2025 | 11:21:09,622 | 60 | 1 337,00 | |
| 60 | 1 337,00 | |||
| 60 | 1 337,00 | |||
| 24.03.2025 | 11:21:09,436 | 83 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 83 | 1 337,00 | |||
| 60 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 24.03.2025 | 11:20:38,509 | 40 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 24.03.2025 | 11:20:37,004 | 55 | 1 337,50 | |
| 55 | 1 337,50 | |||
| 55 | 1 337,50 | |||
| 24.03.2025 | 11:20:31,142 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 24.03.2025 | 11:20:30,417 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 24.03.2025 | 11:20:25,890 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 11:20:21,657 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 11:20:11,648 | 10 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 24.03.2025 | 11:19:53,838 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 24.03.2025 | 11:19:47,817 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 24.03.2025 | 11:19:47,304 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 24.03.2025 | 11:19:42,826 | 3 | 1 337,50 | |
| 3 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 24.03.2025 | 11:19:40,567 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 24.03.2025 | 11:19:39,419 | 6 | 1 338,00 | |
| 6 | 1 338,00 | |||
| 6 | 1 338,00 | |||
| 24.03.2025 | 11:19:31,115 | 4 | 1 337,50 | |
| 4 | 1 337,50 | |||
| 4 | 1 337,50 | |||
| 24.03.2025 | 11:19:26,418 | 261 | 1 338,00 | |
| 261 | 1 338,00 | |||
| 261 | 1 338,00 | |||
| 24.03.2025 | 11:19:20,304 | 307 | 1 338,00 | |
| 209 | 1 338,00 | |||
| 80 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 15 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 52 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 25 | 1 338,00 | |||
| 60 | 1 338,00 | |||
| 160 | 1 338,00 | |||
| 24.03.2025 | 11:18:02,974 | 60 | 1 337,00 | |
| 60 | 1 337,00 | |||
| 60 | 1 337,00 | |||
| 24.03.2025 | 11:17:55,577 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 11:17:25,499 | 60 | 1 338,00 | |
| 32 | 1 338,00 | |||
| 28 | 1 338,00 | |||
| 60 | 1 338,00 | |||
| 24.03.2025 | 11:17:19,434 | 20 | 1 337,50 | |
| 19 | 1 337,50 | |||
| 20 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 11:17:11,071 | 60 | 1 337,50 | |
| 60 | 1 337,50 | |||
| 60 | 1 337,50 | |||
| 24.03.2025 | 11:17:10,487 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 11:17:08,973 | 50 | 1 338,00 | |
| 50 | 1 338,00 | |||
| 7 | 1 338,00 | |||
| 43 | 1 338,00 | |||
| 24.03.2025 | 11:17:07,772 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 11:17:05,242 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 11:17:03,148 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 11:17:03,119 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 11:17:02,538 | 60 | 1 337,50 | |
| 60 | 1 337,50 | |||
| 60 | 1 337,50 | |||
| 24.03.2025 | 11:17:01,311 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 24.03.2025 | 11:16:59,322 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 24.03.2025 | 11:16:45,272 | 91 | 1 336,50 | |
| 88 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 90 | 1 336,50 | |||
| 24.03.2025 | 11:16:12,421 | 60 | 1 336,00 | |
| 60 | 1 336,00 | |||
| 60 | 1 336,00 | |||
| 24.03.2025 | 11:16:12,252 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 24.03.2025 | 11:16:10,578 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 11:15:56,332 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 24.03.2025 | 11:15:54,728 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 24.03.2025 | 11:15:51,251 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 11:15:45,893 | 30 | 1 335,00 | |
| 30 | 1 335,00 | |||
| 30 | 1 335,00 | |||
| 24.03.2025 | 11:15:39,516 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 24.03.2025 | 11:15:37,774 | 31 | 1 335,00 | |
| 6 | 1 335,00 | |||
| 31 | 1 335,00 | |||
| 15 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 24.03.2025 | 11:15:37,603 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 24.03.2025 | 11:15:33,719 | 302 | 1 334,00 | |
| 200 | 1 334,00 | |||
| 302 | 1 334,00 | |||
| 100 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 24.03.2025 | 11:15:07,898 | 40 | 1 333,00 | |
| 40 | 1 333,00 | |||
| 40 | 1 333,00 | |||
| 24.03.2025 | 11:15:07,776 | 60 | 1 333,00 | |
| 60 | 1 333,00 | |||
| 60 | 1 333,00 | |||
| 24.03.2025 | 11:15:05,038 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 11:14:58,920 | 40 | 1 332,00 | |
| 40 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 24.03.2025 | 11:14:41,659 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 24.03.2025 | 11:14:39,054 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 24.03.2025 | 11:14:38,516 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 24.03.2025 | 11:14:31,151 | 23 | 1 331,50 | |
| 23 | 1 331,50 | |||
| 23 | 1 331,50 | |||
| 24.03.2025 | 11:13:48,955 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 24.03.2025 | 11:13:30,387 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 11:13:12,757 | 235 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 235 | 1 330,00 | |||
| 234 | 1 330,00 | |||
| 24.03.2025 | 11:12:48,906 | 60 | 1 330,00 | |
| 60 | 1 330,00 | |||
| 60 | 1 330,00 | |||
| 24.03.2025 | 11:12:25,003 | 70 | 1 330,00 | |
| 70 | 1 330,00 | |||
| 70 | 1 330,00 | |||
| 24.03.2025 | 11:12:12,098 | 50 | 1 329,50 | |
| 50 | 1 329,50 | |||
| 50 | 1 329,50 | |||
| 24.03.2025 | 11:11:31,124 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 24.03.2025 | 11:11:10,985 | 86 | 1 330,50 | |
| 20 | 1 330,50 | |||
| 4 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 60 | 1 330,50 | |||
| 85 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 11:10:17,433 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 24.03.2025 | 11:10:01,986 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 24.03.2025 | 11:09:59,058 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 24.03.2025 | 11:09:47,234 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 24.03.2025 | 11:09:35,759 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 24.03.2025 | 11:09:29,729 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 11:09:19,665 | 7 | 1 327,50 | |
| 7 | 1 327,50 | |||
| 7 | 1 327,50 | |||
| 24.03.2025 | 11:09:07,278 | 7 | 1 327,00 | |
| 7 | 1 327,00 | |||
| 7 | 1 327,00 | |||
| 24.03.2025 | 11:09:01,117 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 24.03.2025 | 11:08:52,711 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 11:08:50,748 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 11:08:49,564 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 24.03.2025 | 11:08:43,103 | 17 | 1 327,00 | |
| 17 | 1 327,00 | |||
| 17 | 1 327,00 | |||
| 24.03.2025 | 11:08:34,782 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 24.03.2025 | 11:08:18,580 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 24.03.2025 | 11:08:16,308 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 11:08:15,298 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 11:08:13,885 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 11:08:01,404 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 24.03.2025 | 11:07:57,134 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 24.03.2025 | 11:07:49,427 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 11:07:42,168 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 11:07:36,334 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 24.03.2025 | 11:07:24,526 | 16 | 1 331,00 | |
| 15 | 1 331,00 | |||
| 16 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 11:07:09,932 | 60 | 1 330,00 | |
| 60 | 1 330,00 | |||
| 60 | 1 330,00 | |||
| 24.03.2025 | 11:07:01,801 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 24.03.2025 | 11:06:57,370 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 11:06:53,441 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 24.03.2025 | 11:06:48,509 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 11:06:41,289 | 150 | 1 331,00 | |
| 150 | 1 331,00 | |||
| 150 | 1 331,00 | |||
| 24.03.2025 | 11:06:38,007 | 13 | 1 330,00 | |
| 13 | 1 330,00 | |||
| 13 | 1 330,00 | |||
| 24.03.2025 | 11:06:26,252 | 38 | 1 330,00 | |
| 38 | 1 330,00 | |||
| 38 | 1 330,00 | |||
| 24.03.2025 | 11:06:25,211 | 69 | 1 330,00 | |
| 27 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 8 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 7 | 1 330,00 | |||
| 54 | 1 330,00 | |||
| 24.03.2025 | 11:06:18,638 | 63 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 63 | 1 329,00 | |||
| 60 | 1 329,00 | |||
| 24.03.2025 | 11:05:06,298 | 60 | 1 328,00 | |
| 60 | 1 328,00 | |||
| 60 | 1 328,00 | |||
| 24.03.2025 | 11:05:00,780 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24.03.2025 | 11:04:36,859 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 24.03.2025 | 11:04:32,414 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 11:04:23,750 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 11:04:21,907 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 24.03.2025 | 11:04:18,421 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 24.03.2025 | 11:04:15,694 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 24.03.2025 | 11:04:11,204 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 24.03.2025 | 11:04:04,970 | 60 | 1 330,00 | |
| 4 | 1 330,00 | |||
| 56 | 1 330,00 | |||
| 60 | 1 330,00 | |||
| 24.03.2025 | 11:03:56,124 | 60 | 1 330,00 | |
| 60 | 1 330,00 | |||
| 60 | 1 330,00 | |||
| 24.03.2025 | 11:03:55,923 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 11:03:55,494 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 11:03:34,446 | 122 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 78 | 1 330,00 | |||
| 60 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 9 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 24.03.2025 | 11:02:12,872 | 60 | 1 327,00 | |
| 60 | 1 327,00 | |||
| 60 | 1 327,00 | |||
| 24.03.2025 | 11:01:57,943 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 11:01:54,353 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 24.03.2025 | 11:01:45,499 | 9 | 1 327,50 | |
| 9 | 1 327,50 | |||
| 9 | 1 327,50 | |||
| 24.03.2025 | 11:01:41,757 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 24.03.2025 | 11:01:32,393 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 24.03.2025 | 11:01:28,666 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 24.03.2025 | 11:01:14,655 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 11:01:11,659 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 24.03.2025 | 11:01:08,111 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24.03.2025 | 11:00:59,533 | 5 | 1 326,00 | |
| 5 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 24.03.2025 | 11:00:55,664 | 60 | 1 325,50 | |
| 60 | 1 325,50 | |||
| 60 | 1 325,50 | |||
| 24.03.2025 | 11:00:44,582 | 20 | 1 324,50 | |
| 20 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 24.03.2025 | 11:00:34,731 | 15 | 1 325,50 | |
| 15 | 1 325,50 | |||
| 15 | 1 325,50 | |||
| 24.03.2025 | 11:00:34,443 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 24.03.2025 | 11:00:24,511 | 4 | 1 324,00 | |
| 4 | 1 324,00 | |||
| 4 | 1 324,00 | |||
| 24.03.2025 | 11:00:17,930 | 30 | 1 325,00 | |
| 30 | 1 325,00 | |||
| 30 | 1 325,00 | |||
| 24.03.2025 | 11:00:12,826 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 24.03.2025 | 11:00:06,254 | 15 | 1 327,00 | |
| 15 | 1 327,00 | |||
| 15 | 1 327,00 | |||
| 24.03.2025 | 11:00:01,435 | 98 | 1 327,00 | |
| 60 | 1 327,00 | |||
| 38 | 1 327,00 | |||
| 98 | 1 327,00 | |||
| 24.03.2025 | 10:59:48,541 | 60 | 1 327,00 | |
| 60 | 1 327,00 | |||
| 60 | 1 327,00 | |||
| 24.03.2025 | 10:59:29,746 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 10:59:25,263 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 24.03.2025 | 10:59:05,903 | 52 | 1 324,00 | |
| 52 | 1 324,00 | |||
| 52 | 1 324,00 | |||
| 24.03.2025 | 10:58:55,620 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 24.03.2025 | 10:58:48,873 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 10:58:41,947 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 24.03.2025 | 10:58:19,567 | 7 | 1 322,00 | |
| 7 | 1 322,00 | |||
| 7 | 1 322,00 | |||
| 24.03.2025 | 10:58:18,779 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24.03.2025 | 10:58:06,483 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 24.03.2025 | 10:58:04,725 | 20 | 1 323,00 | |
| 20 | 1 323,00 | |||
| 20 | 1 323,00 | |||
| 24.03.2025 | 10:58:02,296 | 30 | 1 322,00 | |
| 30 | 1 322,00 | |||
| 30 | 1 322,00 | |||
| 24.03.2025 | 10:57:54,322 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24.03.2025 | 10:57:53,732 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 10:57:42,651 | 3 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 24.03.2025 | 10:57:39,458 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 24.03.2025 | 10:57:34,771 | 57 | 1 321,50 | |
| 57 | 1 321,50 | |||
| 57 | 1 321,50 | |||
| 24.03.2025 | 10:57:34,227 | 9 | 1 322,00 | |
| 8 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 8 | 1 322,00 | |||
| 24.03.2025 | 10:57:16,401 | 60 | 1 323,00 | |
| 60 | 1 323,00 | |||
| 60 | 1 323,00 | |||
| 24.03.2025 | 10:57:08,527 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 24.03.2025 | 10:57:06,182 | 40 | 1 323,50 | |
| 40 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 24.03.2025 | 10:57:05,915 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 24.03.2025 | 10:57:04,731 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 24.03.2025 | 10:57:01,136 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 24.03.2025 | 10:56:57,144 | 3 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 24.03.2025 | 10:56:50,987 | 30 | 1 324,50 | |
| 30 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 24.03.2025 | 10:56:50,601 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 24.03.2025 | 10:56:45,983 | 9 | 1 324,00 | |
| 9 | 1 324,00 | |||
| 9 | 1 324,00 | |||
| 24.03.2025 | 10:56:38,611 | 282 | 1 325,00 | |
| 38 | 1 325,00 | |||
| 244 | 1 325,00 | |||
| 100 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 25 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 100 | 1 325,00 | |||
| 24.03.2025 | 10:56:33,246 | 60 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 60 | 1 325,00 | |||
| 24.03.2025 | 10:56:31,340 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 10:56:31,236 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24.03.2025 | 10:56:23,369 | 40 | 1 327,00 | |
| 40 | 1 327,00 | |||
| 40 | 1 327,00 | |||
| 24.03.2025 | 10:56:23,218 | 43 | 1 327,00 | |
| 38 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 40 | 1 327,00 | |||
| 24.03.2025 | 10:56:02,118 | 60 | 1 327,00 | |
| 60 | 1 327,00 | |||
| 60 | 1 327,00 | |||
| 24.03.2025 | 10:55:42,284 | 49 | 1 326,50 | |
| 49 | 1 326,50 | |||
| 49 | 1 326,50 | |||
| 24.03.2025 | 10:55:42,154 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 24.03.2025 | 10:55:27,300 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24.03.2025 | 10:55:26,189 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 24.03.2025 | 10:55:16,161 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 24.03.2025 | 10:55:10,417 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 24.03.2025 | 10:55:08,560 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24.03.2025 | 10:55:02,718 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 10:54:59,731 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 24.03.2025 | 10:54:53,587 | 55 | 1 328,00 | |
| 55 | 1 328,00 | |||
| 55 | 1 328,00 | |||
| 24.03.2025 | 10:54:49,446 | 12 | 1 329,00 | |
| 12 | 1 329,00 | |||
| 12 | 1 329,00 | |||
| 24.03.2025 | 10:54:48,347 | 60 | 1 329,00 | |
| 60 | 1 329,00 | |||
| 60 | 1 329,00 | |||
| 24.03.2025 | 10:54:36,745 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 10:54:35,018 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 24.03.2025 | 10:54:18,122 | 23 | 1 330,50 | |
| 23 | 1 330,50 | |||
| 23 | 1 330,50 | |||
| 24.03.2025 | 10:54:11,225 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 10:54:01,450 | 3 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 10:54:00,875 | 10 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 24.03.2025 | 10:53:55,413 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 10:53:42,111 | 20 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 24.03.2025 | 10:53:41,954 | 51 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 51 | 1 330,00 | |||
| 24.03.2025 | 10:53:28,402 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 24.03.2025 | 10:53:14,234 | 4 | 1 331,00 | |
| 4 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 24.03.2025 | 10:53:05,723 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 24.03.2025 | 10:52:56,189 | 23 | 1 331,50 | |
| 23 | 1 331,50 | |||
| 23 | 1 331,50 | |||
| 24.03.2025 | 10:52:49,309 | 6 | 1 331,50 | |
| 6 | 1 331,50 | |||
| 6 | 1 331,50 | |||
| 24.03.2025 | 10:52:48,022 | 5 | 1 330,50 | |
| 5 | 1 330,50 | |||
| 5 | 1 330,50 | |||
| 24.03.2025 | 10:52:33,839 | 10 | 1 331,00 | |
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 24.03.2025 | 10:52:18,084 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 10:52:14,921 | 4 | 1 332,00 | |
| 4 | 1 332,00 | |||
| 4 | 1 332,00 | |||
| 24.03.2025 | 10:52:09,715 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 24.03.2025 | 10:52:02,832 | 7 | 1 332,00 | |
| 7 | 1 332,00 | |||
| 7 | 1 332,00 | |||
| 24.03.2025 | 10:51:57,371 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 24.03.2025 | 10:51:53,951 | 4 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 24.03.2025 | 10:51:46,130 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 24.03.2025 | 10:51:38,532 | 25 | 1 332,50 | |
| 25 | 1 332,50 | |||
| 25 | 1 332,50 | |||
| 24.03.2025 | 10:51:36,906 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 10:51:35,856 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 10:51:29,351 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 24.03.2025 | 10:51:27,545 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 10:51:25,021 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 24.03.2025 | 10:51:22,374 | 20 | 1 333,00 | |
| 20 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 24.03.2025 | 10:51:21,438 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 24.03.2025 | 10:51:17,197 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 10:51:15,668 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 10:51:01,365 | 4 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 24.03.2025 | 10:50:59,878 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 24.03.2025 | 10:50:54,620 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 10:50:52,093 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 24.03.2025 | 10:50:44,843 | 53 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 12 | 1 333,50 | |||
| 40 | 1 333,50 | |||
| 53 | 1 333,50 | |||
| 24.03.2025 | 10:50:33,794 | 60 | 1 333,50 | |
| 60 | 1 333,50 | |||
| 60 | 1 333,50 | |||
| 24.03.2025 | 10:50:19,704 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 10:50:04,862 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 10:50:04,324 | 7 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 7 | 1 334,50 | |||
| 24.03.2025 | 10:50:01,727 | 6 | 1 335,50 | |
| 6 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 1 | 1 335,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 16:21:40
Letzte Aktualisierung:
24.03.2025 @ 16:21:40