SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
321
621
195,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 13:47:23,038 | 20 | 195,82 | |
| 20 | 195,82 | |||
| 20 | 195,82 | |||
| 26.07.2024 | 13:47:17,539 | 3 | 195,82 | |
| 3 | 195,82 | |||
| 3 | 195,82 | |||
| 26.07.2024 | 13:47:10,156 | 2 | 195,82 | |
| 2 | 195,82 | |||
| 2 | 195,82 | |||
| 26.07.2024 | 13:46:42,584 | 100 | 195,80 | |
| 100 | 195,80 | |||
| 100 | 195,80 | |||
| 26.07.2024 | 13:44:00,523 | 100 | 195,76 | |
| 100 | 195,76 | |||
| 100 | 195,76 | |||
| 26.07.2024 | 13:42:42,514 | 15 | 195,76 | |
| 15 | 195,76 | |||
| 15 | 195,76 | |||
| 26.07.2024 | 13:42:11,869 | 200 | 195,76 | |
| 200 | 195,76 | |||
| 200 | 195,76 | |||
| 26.07.2024 | 13:40:18,159 | 5 | 195,76 | |
| 5 | 195,76 | |||
| 5 | 195,76 | |||
| 26.07.2024 | 13:38:10,702 | 30 | 195,82 | |
| 30 | 195,82 | |||
| 30 | 195,82 | |||
| 26.07.2024 | 13:36:58,367 | 11 | 195,80 | |
| 9 | 195,80 | |||
| 2 | 195,80 | |||
| 11 | 195,80 | |||
| 26.07.2024 | 13:36:32,342 | 10 | 195,76 | |
| 10 | 195,76 | |||
| 10 | 195,76 | |||
| 26.07.2024 | 13:35:12,960 | 35 | 195,72 | |
| 35 | 195,72 | |||
| 35 | 195,72 | |||
| 26.07.2024 | 13:34:18,576 | 10 | 195,74 | |
| 10 | 195,74 | |||
| 10 | 195,74 | |||
| 26.07.2024 | 13:32:59,804 | 200 | 195,66 | |
| 200 | 195,66 | |||
| 200 | 195,66 | |||
| 26.07.2024 | 13:32:43,693 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 26.07.2024 | 13:32:30,570 | 550 | 195,58 | |
| 550 | 195,58 | |||
| 550 | 195,58 | |||
| 26.07.2024 | 13:32:20,402 | 300 | 195,58 | |
| 300 | 195,58 | |||
| 300 | 195,58 | |||
| 26.07.2024 | 13:32:00,338 | 250 | 195,58 | |
| 250 | 195,58 | |||
| 250 | 195,58 | |||
| 26.07.2024 | 13:30:45,987 | 15 | 195,48 | |
| 15 | 195,48 | |||
| 15 | 195,48 | |||
| 26.07.2024 | 13:30:12,516 | 50 | 195,50 | |
| 50 | 195,50 | |||
| 50 | 195,50 | |||
| 26.07.2024 | 13:27:27,435 | 20 | 195,36 | |
| 20 | 195,36 | |||
| 20 | 195,36 | |||
| 26.07.2024 | 13:23:35,734 | 5 | 195,36 | |
| 5 | 195,36 | |||
| 5 | 195,36 | |||
| 26.07.2024 | 13:21:43,428 | 3 | 195,38 | |
| 3 | 195,38 | |||
| 3 | 195,38 | |||
| 26.07.2024 | 13:19:52,838 | 26 | 195,38 | |
| 26 | 195,38 | |||
| 26 | 195,38 | |||
| 26.07.2024 | 13:19:15,971 | 15 | 195,40 | |
| 15 | 195,40 | |||
| 15 | 195,40 | |||
| 26.07.2024 | 13:15:09,824 | 20 | 195,34 | |
| 20 | 195,34 | |||
| 20 | 195,34 | |||
| 26.07.2024 | 13:12:14,993 | 12 | 195,50 | |
| 12 | 195,50 | |||
| 12 | 195,50 | |||
| 26.07.2024 | 13:11:58,292 | 10 | 195,44 | |
| 10 | 195,44 | |||
| 10 | 195,44 | |||
| 26.07.2024 | 13:11:26,029 | 16 | 195,46 | |
| 16 | 195,46 | |||
| 16 | 195,46 | |||
| 26.07.2024 | 13:10:50,923 | 250 | 195,46 | |
| 250 | 195,46 | |||
| 250 | 195,46 | |||
| 26.07.2024 | 13:10:04,345 | 50 | 195,44 | |
| 50 | 195,44 | |||
| 50 | 195,44 | |||
| 26.07.2024 | 13:09:40,277 | 30 | 195,38 | |
| 30 | 195,38 | |||
| 30 | 195,38 | |||
| 26.07.2024 | 13:09:32,408 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 26.07.2024 | 13:09:11,376 | 30 | 195,32 | |
| 30 | 195,32 | |||
| 30 | 195,32 | |||
| 26.07.2024 | 13:07:40,851 | 8 | 195,38 | |
| 8 | 195,38 | |||
| 8 | 195,38 | |||
| 26.07.2024 | 13:07:24,967 | 20 | 195,32 | |
| 20 | 195,32 | |||
| 20 | 195,32 | |||
| 26.07.2024 | 13:07:12,132 | 15 | 195,32 | |
| 15 | 195,32 | |||
| 15 | 195,32 | |||
| 26.07.2024 | 13:06:25,886 | 62 | 195,34 | |
| 62 | 195,34 | |||
| 62 | 195,34 | |||
| 26.07.2024 | 13:04:33,795 | 2 | 195,22 | |
| 2 | 195,22 | |||
| 2 | 195,22 | |||
| 26.07.2024 | 13:03:19,777 | 27 | 195,24 | |
| 27 | 195,24 | |||
| 27 | 195,24 | |||
| 26.07.2024 | 13:02:46,106 | 156 | 195,32 | |
| 156 | 195,32 | |||
| 156 | 195,32 | |||
| 26.07.2024 | 13:02:30,911 | 250 | 195,36 | |
| 250 | 195,36 | |||
| 250 | 195,36 | |||
| 26.07.2024 | 13:02:25,766 | 250 | 195,36 | |
| 250 | 195,36 | |||
| 250 | 195,36 | |||
| 26.07.2024 | 13:02:12,939 | 250 | 195,42 | |
| 250 | 195,42 | |||
| 250 | 195,42 | |||
| 26.07.2024 | 12:58:03,324 | 2 | 195,30 | |
| 2 | 195,30 | |||
| 2 | 195,30 | |||
| 26.07.2024 | 12:54:05,792 | 22 | 195,34 | |
| 22 | 195,34 | |||
| 22 | 195,34 | |||
| 26.07.2024 | 12:54:01,969 | 100 | 195,32 | |
| 100 | 195,32 | |||
| 100 | 195,32 | |||
| 26.07.2024 | 12:52:17,534 | 15 | 195,36 | |
| 15 | 195,36 | |||
| 15 | 195,36 | |||
| 26.07.2024 | 12:48:12,996 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 100 | 195,30 | |||
| 26.07.2024 | 12:47:56,459 | 13 | 195,26 | |
| 13 | 195,26 | |||
| 13 | 195,26 | |||
| 26.07.2024 | 12:47:25,774 | 38 | 195,26 | |
| 38 | 195,26 | |||
| 38 | 195,26 | |||
| 26.07.2024 | 12:46:47,897 | 3 | 195,32 | |
| 3 | 195,32 | |||
| 3 | 195,32 | |||
| 26.07.2024 | 12:43:27,316 | 6 | 195,40 | |
| 6 | 195,40 | |||
| 6 | 195,40 | |||
| 26.07.2024 | 12:43:18,452 | 240 | 195,42 | |
| 240 | 195,42 | |||
| 240 | 195,42 | |||
| 26.07.2024 | 12:41:35,252 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 26.07.2024 | 12:41:03,004 | 10 | 195,30 | |
| 10 | 195,30 | |||
| 10 | 195,30 | |||
| 26.07.2024 | 12:40:44,410 | 30 | 195,28 | |
| 30 | 195,28 | |||
| 30 | 195,28 | |||
| 26.07.2024 | 12:40:24,524 | 25 | 195,28 | |
| 25 | 195,28 | |||
| 25 | 195,28 | |||
| 26.07.2024 | 12:39:02,768 | 20 | 195,36 | |
| 20 | 195,36 | |||
| 20 | 195,36 | |||
| 26.07.2024 | 12:37:04,791 | 75 | 195,30 | |
| 75 | 195,30 | |||
| 75 | 195,30 | |||
| 26.07.2024 | 12:36:27,680 | 9 | 195,22 | |
| 9 | 195,22 | |||
| 9 | 195,22 | |||
| 26.07.2024 | 12:35:40,497 | 5 | 195,26 | |
| 5 | 195,26 | |||
| 5 | 195,26 | |||
| 26.07.2024 | 12:33:12,336 | 10 | 195,28 | |
| 10 | 195,28 | |||
| 10 | 195,28 | |||
| 26.07.2024 | 12:33:07,967 | 5 | 195,26 | |
| 5 | 195,26 | |||
| 5 | 195,26 | |||
| 26.07.2024 | 12:33:02,217 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 26.07.2024 | 12:31:50,926 | 5 | 195,26 | |
| 5 | 195,26 | |||
| 5 | 195,26 | |||
| 26.07.2024 | 12:30:51,786 | 12 | 195,26 | |
| 12 | 195,26 | |||
| 12 | 195,26 | |||
| 26.07.2024 | 12:29:21,892 | 2 | 195,36 | |
| 2 | 195,36 | |||
| 2 | 195,36 | |||
| 26.07.2024 | 12:27:21,339 | 14 | 195,26 | |
| 14 | 195,26 | |||
| 14 | 195,26 | |||
| 26.07.2024 | 12:27:09,970 | 13 | 195,28 | |
| 13 | 195,28 | |||
| 13 | 195,28 | |||
| 26.07.2024 | 12:23:59,383 | 200 | 195,28 | |
| 200 | 195,28 | |||
| 200 | 195,28 | |||
| 26.07.2024 | 12:22:09,561 | 48 | 195,24 | |
| 48 | 195,24 | |||
| 48 | 195,24 | |||
| 26.07.2024 | 12:22:00,577 | 10 | 195,26 | |
| 10 | 195,26 | |||
| 10 | 195,26 | |||
| 26.07.2024 | 12:20:41,459 | 100 | 195,18 | |
| 100 | 195,18 | |||
| 100 | 195,18 | |||
| 26.07.2024 | 12:16:21,002 | 15 | 195,34 | |
| 15 | 195,34 | |||
| 15 | 195,34 | |||
| 26.07.2024 | 12:16:01,033 | 20 | 195,36 | |
| 20 | 195,36 | |||
| 20 | 195,36 | |||
| 26.07.2024 | 12:15:37,258 | 5 | 195,34 | |
| 5 | 195,34 | |||
| 5 | 195,34 | |||
| 26.07.2024 | 12:07:51,995 | 6 | 195,34 | |
| 6 | 195,34 | |||
| 6 | 195,34 | |||
| 26.07.2024 | 12:05:19,706 | 44 | 195,40 | |
| 44 | 195,40 | |||
| 44 | 195,40 | |||
| 26.07.2024 | 12:03:45,699 | 20 | 195,24 | |
| 20 | 195,24 | |||
| 20 | 195,24 | |||
| 26.07.2024 | 12:03:39,604 | 9 | 195,24 | |
| 9 | 195,24 | |||
| 9 | 195,24 | |||
| 26.07.2024 | 12:03:00,899 | 25 | 195,22 | |
| 25 | 195,22 | |||
| 25 | 195,22 | |||
| 26.07.2024 | 12:01:57,499 | 10 | 195,18 | |
| 10 | 195,18 | |||
| 10 | 195,18 | |||
| 26.07.2024 | 12:01:38,436 | 10 | 195,16 | |
| 10 | 195,16 | |||
| 10 | 195,16 | |||
| 26.07.2024 | 12:00:24,954 | 3 | 195,18 | |
| 3 | 195,18 | |||
| 3 | 195,18 | |||
| 26.07.2024 | 11:59:09,796 | 10 | 195,18 | |
| 10 | 195,18 | |||
| 10 | 195,18 | |||
| 26.07.2024 | 11:59:03,613 | 150 | 195,20 | |
| 150 | 195,20 | |||
| 150 | 195,20 | |||
| 26.07.2024 | 11:58:28,304 | 25 | 195,10 | |
| 25 | 195,10 | |||
| 25 | 195,10 | |||
| 26.07.2024 | 11:57:46,720 | 95 | 195,00 | |
| 95 | 195,00 | |||
| 95 | 195,00 | |||
| 26.07.2024 | 11:55:49,902 | 4 | 194,96 | |
| 4 | 194,96 | |||
| 4 | 194,96 | |||
| 26.07.2024 | 11:55:16,875 | 8 | 194,98 | |
| 8 | 194,98 | |||
| 8 | 194,98 | |||
| 26.07.2024 | 11:51:27,584 | 100 | 194,84 | |
| 100 | 194,84 | |||
| 100 | 194,84 | |||
| 26.07.2024 | 11:51:04,939 | 250 | 194,84 | |
| 250 | 194,84 | |||
| 250 | 194,84 | |||
| 26.07.2024 | 11:49:41,281 | 100 | 194,60 | |
| 100 | 194,60 | |||
| 100 | 194,60 | |||
| 26.07.2024 | 11:48:22,894 | 350 | 194,50 | |
| 350 | 194,50 | |||
| 350 | 194,50 | |||
| 26.07.2024 | 11:48:02,234 | 22 | 194,50 | |
| 22 | 194,50 | |||
| 22 | 194,50 | |||
| 26.07.2024 | 11:44:19,042 | 11 | 194,50 | |
| 11 | 194,50 | |||
| 11 | 194,50 | |||
| 26.07.2024 | 11:42:47,028 | 99 | 194,62 | |
| 99 | 194,62 | |||
| 99 | 194,62 | |||
| 26.07.2024 | 11:40:00,310 | 4 | 194,66 | |
| 4 | 194,66 | |||
| 4 | 194,66 | |||
| 26.07.2024 | 11:38:02,450 | 6 | 194,70 | |
| 6 | 194,70 | |||
| 6 | 194,70 | |||
| 26.07.2024 | 11:34:29,935 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 26.07.2024 | 11:33:32,026 | 100 | 194,90 | |
| 100 | 194,90 | |||
| 100 | 194,90 | |||
| 26.07.2024 | 11:27:25,494 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 26.07.2024 | 11:26:48,885 | 25 | 195,18 | |
| 25 | 195,18 | |||
| 25 | 195,18 | |||
| 26.07.2024 | 11:24:33,629 | 8 | 195,18 | |
| 8 | 195,18 | |||
| 8 | 195,18 | |||
| 26.07.2024 | 11:24:32,609 | 10 | 195,18 | |
| 10 | 195,18 | |||
| 10 | 195,18 | |||
| 26.07.2024 | 11:23:38,082 | 20 | 195,12 | |
| 20 | 195,12 | |||
| 20 | 195,12 | |||
| 26.07.2024 | 11:23:09,409 | 92 | 195,10 | |
| 92 | 195,10 | |||
| 92 | 195,10 | |||
| 26.07.2024 | 11:21:37,877 | 80 | 195,20 | |
| 80 | 195,20 | |||
| 80 | 195,20 | |||
| 26.07.2024 | 11:19:55,292 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 26.07.2024 | 11:19:22,205 | 3 | 195,40 | |
| 3 | 195,40 | |||
| 3 | 195,40 | |||
| 26.07.2024 | 11:18:43,183 | 30 | 195,44 | |
| 30 | 195,44 | |||
| 30 | 195,44 | |||
| 26.07.2024 | 11:17:13,465 | 6 | 195,48 | |
| 6 | 195,48 | |||
| 6 | 195,48 | |||
| 26.07.2024 | 11:16:43,314 | 285 | 195,44 | |
| 285 | 195,44 | |||
| 285 | 195,44 | |||
| 26.07.2024 | 11:16:38,085 | 20 | 195,44 | |
| 20 | 195,44 | |||
| 20 | 195,44 | |||
| 26.07.2024 | 11:15:58,691 | 42 | 195,58 | |
| 42 | 195,58 | |||
| 42 | 195,58 | |||
| 26.07.2024 | 11:14:50,797 | 50 | 195,56 | |
| 50 | 195,56 | |||
| 50 | 195,56 | |||
| 26.07.2024 | 11:13:46,492 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 26.07.2024 | 11:12:58,797 | 40 | 195,56 | |
| 40 | 195,56 | |||
| 40 | 195,56 | |||
| 26.07.2024 | 11:12:35,784 | 22 | 195,56 | |
| 22 | 195,56 | |||
| 22 | 195,56 | |||
| 26.07.2024 | 11:11:11,027 | 50 | 195,54 | |
| 50 | 195,54 | |||
| 50 | 195,54 | |||
| 26.07.2024 | 11:09:37,651 | 50 | 195,44 | |
| 50 | 195,44 | |||
| 50 | 195,44 | |||
| 26.07.2024 | 11:09:18,517 | 9 | 195,40 | |
| 9 | 195,40 | |||
| 9 | 195,40 | |||
| 26.07.2024 | 11:08:59,097 | 20 | 195,40 | |
| 20 | 195,40 | |||
| 20 | 195,40 | |||
| 26.07.2024 | 11:07:42,537 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 26.07.2024 | 11:05:56,753 | 5 | 195,38 | |
| 5 | 195,38 | |||
| 5 | 195,38 | |||
| 26.07.2024 | 11:05:51,544 | 125 | 195,36 | |
| 125 | 195,36 | |||
| 125 | 195,36 | |||
| 26.07.2024 | 11:04:56,887 | 30 | 195,42 | |
| 30 | 195,42 | |||
| 30 | 195,42 | |||
| 26.07.2024 | 11:04:27,819 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 26.07.2024 | 11:03:36,884 | 30 | 195,40 | |
| 30 | 195,40 | |||
| 30 | 195,40 | |||
| 26.07.2024 | 10:58:02,274 | 4 | 195,38 | |
| 4 | 195,38 | |||
| 4 | 195,38 | |||
| 26.07.2024 | 10:56:52,277 | 7 | 195,42 | |
| 7 | 195,42 | |||
| 7 | 195,42 | |||
| 26.07.2024 | 10:54:32,166 | 42 | 195,46 | |
| 42 | 195,46 | |||
| 42 | 195,46 | |||
| 26.07.2024 | 10:53:39,814 | 5 | 195,46 | |
| 5 | 195,46 | |||
| 5 | 195,46 | |||
| 26.07.2024 | 10:53:32,651 | 250 | 195,46 | |
| 250 | 195,46 | |||
| 250 | 195,46 | |||
| 26.07.2024 | 10:53:02,197 | 60 | 195,42 | |
| 60 | 195,42 | |||
| 60 | 195,42 | |||
| 26.07.2024 | 10:52:55,727 | 15 | 195,40 | |
| 15 | 195,40 | |||
| 15 | 195,40 | |||
| 26.07.2024 | 10:52:45,359 | 200 | 195,40 | |
| 200 | 195,40 | |||
| 200 | 195,40 | |||
| 26.07.2024 | 10:48:46,060 | 17 | 195,60 | |
| 17 | 195,60 | |||
| 17 | 195,60 | |||
| 26.07.2024 | 10:47:28,347 | 20 | 195,62 | |
| 20 | 195,62 | |||
| 20 | 195,62 | |||
| 26.07.2024 | 10:46:50,645 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 26.07.2024 | 10:45:13,387 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 26.07.2024 | 10:44:49,248 | 5 | 195,52 | |
| 5 | 195,52 | |||
| 5 | 195,52 | |||
| 26.07.2024 | 10:43:49,937 | 100 | 195,54 | |
| 100 | 195,54 | |||
| 100 | 195,54 | |||
| 26.07.2024 | 10:43:29,486 | 100 | 195,50 | |
| 100 | 195,50 | |||
| 100 | 195,50 | |||
| 26.07.2024 | 10:43:12,106 | 2 | 195,58 | |
| 2 | 195,58 | |||
| 2 | 195,58 | |||
| 26.07.2024 | 10:41:35,025 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 26.07.2024 | 10:41:29,865 | 100 | 195,52 | |
| 100 | 195,52 | |||
| 100 | 195,52 | |||
| 26.07.2024 | 10:41:21,037 | 30 | 195,52 | |
| 30 | 195,52 | |||
| 30 | 195,52 | |||
| 26.07.2024 | 10:41:11,228 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 26.07.2024 | 10:40:53,073 | 20 | 195,44 | |
| 20 | 195,44 | |||
| 20 | 195,44 | |||
| 26.07.2024 | 10:40:41,235 | 100 | 195,46 | |
| 100 | 195,46 | |||
| 100 | 195,46 | |||
| 26.07.2024 | 10:40:09,668 | 100 | 195,36 | |
| 100 | 195,36 | |||
| 100 | 195,36 | |||
| 26.07.2024 | 10:39:51,910 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 26.07.2024 | 10:39:50,821 | 2 | 195,30 | |
| 2 | 195,30 | |||
| 2 | 195,30 | |||
| 26.07.2024 | 10:39:13,035 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 26.07.2024 | 10:38:34,646 | 2 | 195,40 | |
| 2 | 195,40 | |||
| 2 | 195,40 | |||
| 26.07.2024 | 10:38:11,629 | 300 | 195,42 | |
| 300 | 195,42 | |||
| 300 | 195,42 | |||
| 26.07.2024 | 10:38:06,837 | 11 | 195,40 | |
| 11 | 195,40 | |||
| 11 | 195,40 | |||
| 26.07.2024 | 10:36:14,703 | 25 | 195,58 | |
| 25 | 195,58 | |||
| 25 | 195,58 | |||
| 26.07.2024 | 10:35:31,900 | 2 | 195,44 | |
| 2 | 195,44 | |||
| 2 | 195,44 | |||
| 26.07.2024 | 10:33:46,116 | 50 | 195,54 | |
| 50 | 195,54 | |||
| 50 | 195,54 | |||
| 26.07.2024 | 10:33:23,558 | 6 | 195,56 | |
| 6 | 195,56 | |||
| 6 | 195,56 | |||
| 26.07.2024 | 10:33:06,774 | 9 | 195,58 | |
| 9 | 195,58 | |||
| 9 | 195,58 | |||
| 26.07.2024 | 10:30:21,062 | 2 | 195,34 | |
| 2 | 195,34 | |||
| 2 | 195,34 | |||
| 26.07.2024 | 10:30:04,917 | 50 | 195,40 | |
| 50 | 195,40 | |||
| 50 | 195,40 | |||
| 26.07.2024 | 10:28:25,569 | 5 | 195,44 | |
| 5 | 195,44 | |||
| 5 | 195,44 | |||
| 26.07.2024 | 10:28:19,019 | 100 | 195,38 | |
| 100 | 195,38 | |||
| 100 | 195,38 | |||
| 26.07.2024 | 10:26:10,274 | 22 | 195,32 | |
| 22 | 195,32 | |||
| 22 | 195,32 | |||
| 26.07.2024 | 10:23:41,579 | 26 | 195,12 | |
| 26 | 195,12 | |||
| 26 | 195,12 | |||
| 26.07.2024 | 10:23:26,210 | 10 | 195,16 | |
| 10 | 195,16 | |||
| 10 | 195,16 | |||
| 26.07.2024 | 10:23:09,839 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 26.07.2024 | 10:21:59,429 | 21 | 195,20 | |
| 21 | 195,20 | |||
| 21 | 195,20 | |||
| 26.07.2024 | 10:21:51,383 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 26.07.2024 | 10:18:32,107 | 100 | 195,38 | |
| 100 | 195,38 | |||
| 100 | 195,38 | |||
| 26.07.2024 | 10:15:23,956 | 8 | 195,34 | |
| 8 | 195,34 | |||
| 8 | 195,34 | |||
| 26.07.2024 | 10:14:18,105 | 5 | 195,32 | |
| 5 | 195,32 | |||
| 5 | 195,32 | |||
| 26.07.2024 | 10:14:07,640 | 22 | 195,24 | |
| 22 | 195,24 | |||
| 22 | 195,24 | |||
| 26.07.2024 | 10:13:24,198 | 5 | 195,36 | |
| 5 | 195,36 | |||
| 5 | 195,36 | |||
| 26.07.2024 | 10:12:54,096 | 100 | 195,46 | |
| 100 | 195,46 | |||
| 100 | 195,46 | |||
| 26.07.2024 | 10:12:40,837 | 250 | 195,42 | |
| 250 | 195,42 | |||
| 250 | 195,42 | |||
| 26.07.2024 | 10:12:23,238 | 50 | 195,42 | |
| 50 | 195,42 | |||
| 50 | 195,42 | |||
| 26.07.2024 | 10:12:20,101 | 2 | 195,42 | |
| 2 | 195,42 | |||
| 2 | 195,42 | |||
| 26.07.2024 | 10:12:18,766 | 9 | 195,42 | |
| 9 | 195,42 | |||
| 9 | 195,42 | |||
| 26.07.2024 | 10:12:03,815 | 42 | 195,44 | |
| 42 | 195,44 | |||
| 42 | 195,44 | |||
| 26.07.2024 | 10:11:46,963 | 12 | 195,42 | |
| 12 | 195,42 | |||
| 12 | 195,42 | |||
| 26.07.2024 | 10:09:52,331 | 8 | 195,46 | |
| 8 | 195,46 | |||
| 8 | 195,46 | |||
| 26.07.2024 | 10:09:50,728 | 11 | 195,48 | |
| 11 | 195,48 | |||
| 11 | 195,48 | |||
| 26.07.2024 | 10:09:10,647 | 11 | 195,42 | |
| 11 | 195,42 | |||
| 11 | 195,42 | |||
| 26.07.2024 | 10:09:05,386 | 55 | 195,38 | |
| 55 | 195,38 | |||
| 55 | 195,38 | |||
| 26.07.2024 | 10:08:51,356 | 250 | 195,44 | |
| 250 | 195,44 | |||
| 250 | 195,44 | |||
| 26.07.2024 | 10:04:11,676 | 5 | 195,24 | |
| 5 | 195,24 | |||
| 5 | 195,24 | |||
| 26.07.2024 | 10:03:50,821 | 6 | 195,22 | |
| 6 | 195,22 | |||
| 6 | 195,22 | |||
| 26.07.2024 | 10:02:35,172 | 20 | 195,34 | |
| 20 | 195,34 | |||
| 20 | 195,34 | |||
| 26.07.2024 | 10:02:17,190 | 30 | 195,30 | |
| 30 | 195,30 | |||
| 30 | 195,30 | |||
| 26.07.2024 | 10:01:15,567 | 5 | 195,30 | |
| 5 | 195,30 | |||
| 5 | 195,30 | |||
| 26.07.2024 | 10:00:57,008 | 200 | 195,30 | |
| 200 | 195,30 | |||
| 200 | 195,30 | |||
| 26.07.2024 | 10:00:52,435 | 15 | 195,30 | |
| 15 | 195,30 | |||
| 15 | 195,30 | |||
| 26.07.2024 | 09:59:29,287 | 15 | 195,50 | |
| 15 | 195,50 | |||
| 15 | 195,50 | |||
| 26.07.2024 | 09:59:08,999 | 4 | 195,60 | |
| 4 | 195,60 | |||
| 4 | 195,60 | |||
| 26.07.2024 | 09:58:30,152 | 50 | 195,48 | |
| 50 | 195,48 | |||
| 50 | 195,48 | |||
| 26.07.2024 | 09:58:11,014 | 3 | 195,34 | |
| 3 | 195,34 | |||
| 3 | 195,34 | |||
| 26.07.2024 | 09:57:51,375 | 5 | 195,28 | |
| 5 | 195,28 | |||
| 5 | 195,28 | |||
| 26.07.2024 | 09:56:07,086 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 26.07.2024 | 09:55:55,933 | 7 | 195,14 | |
| 7 | 195,14 | |||
| 7 | 195,14 | |||
| 26.07.2024 | 09:54:20,102 | 12 | 195,14 | |
| 12 | 195,14 | |||
| 12 | 195,14 | |||
| 26.07.2024 | 09:53:39,949 | 5 | 195,32 | |
| 5 | 195,32 | |||
| 5 | 195,32 | |||
| 26.07.2024 | 09:53:02,259 | 45 | 195,36 | |
| 45 | 195,36 | |||
| 45 | 195,36 | |||
| 26.07.2024 | 09:51:29,820 | 22 | 195,24 | |
| 22 | 195,24 | |||
| 22 | 195,24 | |||
| 26.07.2024 | 09:49:44,583 | 40 | 195,14 | |
| 40 | 195,14 | |||
| 40 | 195,14 | |||
| 26.07.2024 | 09:48:03,228 | 7 | 194,96 | |
| 7 | 194,96 | |||
| 7 | 194,96 | |||
| 26.07.2024 | 09:47:20,315 | 25 | 194,84 | |
| 25 | 194,84 | |||
| 25 | 194,84 | |||
| 26.07.2024 | 09:47:19,838 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 26.07.2024 | 09:47:15,783 | 4 | 194,92 | |
| 4 | 194,92 | |||
| 4 | 194,92 | |||
| 26.07.2024 | 09:47:07,679 | 100 | 194,88 | |
| 100 | 194,88 | |||
| 100 | 194,88 | |||
| 26.07.2024 | 09:46:48,243 | 13 | 194,78 | |
| 13 | 194,78 | |||
| 13 | 194,78 | |||
| 26.07.2024 | 09:45:50,352 | 20 | 194,72 | |
| 20 | 194,72 | |||
| 20 | 194,72 | |||
| 26.07.2024 | 09:45:11,120 | 4 | 194,68 | |
| 4 | 194,68 | |||
| 4 | 194,68 | |||
| 26.07.2024 | 09:45:08,255 | 3 | 194,68 | |
| 3 | 194,68 | |||
| 3 | 194,68 | |||
| 26.07.2024 | 09:44:48,081 | 3 | 194,54 | |
| 3 | 194,54 | |||
| 3 | 194,54 | |||
| 26.07.2024 | 09:44:47,529 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 26.07.2024 | 09:44:42,936 | 10 | 194,54 | |
| 10 | 194,54 | |||
| 10 | 194,54 | |||
| 26.07.2024 | 09:44:22,937 | 12 | 194,48 | |
| 12 | 194,48 | |||
| 12 | 194,48 | |||
| 26.07.2024 | 09:43:59,848 | 4 | 194,48 | |
| 4 | 194,48 | |||
| 4 | 194,48 | |||
| 26.07.2024 | 09:43:54,707 | 100 | 194,48 | |
| 100 | 194,48 | |||
| 100 | 194,48 | |||
| 26.07.2024 | 09:43:29,821 | 50 | 194,46 | |
| 50 | 194,46 | |||
| 50 | 194,46 | |||
| 26.07.2024 | 09:42:38,808 | 4 | 194,44 | |
| 4 | 194,44 | |||
| 4 | 194,44 | |||
| 26.07.2024 | 09:42:24,955 | 20 | 194,40 | |
| 20 | 194,40 | |||
| 20 | 194,40 | |||
| 26.07.2024 | 09:42:03,647 | 25 | 194,34 | |
| 25 | 194,34 | |||
| 25 | 194,34 | |||
| 26.07.2024 | 09:41:44,383 | 74 | 194,34 | |
| 74 | 194,34 | |||
| 74 | 194,34 | |||
| 26.07.2024 | 09:38:33,834 | 5 | 193,84 | |
| 5 | 193,84 | |||
| 5 | 193,84 | |||
| 26.07.2024 | 09:38:20,684 | 7 | 193,82 | |
| 7 | 193,82 | |||
| 7 | 193,82 | |||
| 26.07.2024 | 09:34:53,794 | 5 | 193,80 | |
| 5 | 193,80 | |||
| 5 | 193,80 | |||
| 26.07.2024 | 09:34:44,869 | 3 | 193,84 | |
| 3 | 193,84 | |||
| 3 | 193,84 | |||
| 26.07.2024 | 09:34:12,997 | 13 | 193,94 | |
| 13 | 193,94 | |||
| 13 | 193,94 | |||
| 26.07.2024 | 09:34:03,829 | 150 | 193,90 | |
| 150 | 193,90 | |||
| 150 | 193,90 | |||
| 26.07.2024 | 09:33:14,983 | 80 | 193,92 | |
| 80 | 193,92 | |||
| 80 | 193,92 | |||
| 26.07.2024 | 09:31:27,999 | 51 | 193,70 | |
| 51 | 193,70 | |||
| 51 | 193,70 | |||
| 26.07.2024 | 09:31:02,023 | 50 | 193,60 | |
| 50 | 193,60 | |||
| 50 | 193,60 | |||
| 26.07.2024 | 09:30:44,462 | 33 | 193,70 | |
| 33 | 193,70 | |||
| 33 | 193,70 | |||
| 26.07.2024 | 09:28:49,703 | 77 | 193,50 | |
| 77 | 193,50 | |||
| 77 | 193,50 | |||
| 26.07.2024 | 09:28:08,266 | 100 | 193,52 | |
| 100 | 193,52 | |||
| 100 | 193,52 | |||
| 26.07.2024 | 09:27:48,566 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 26.07.2024 | 09:27:18,357 | 250 | 193,60 | |
| 250 | 193,60 | |||
| 250 | 193,60 | |||
| 26.07.2024 | 09:25:50,750 | 6 | 193,62 | |
| 6 | 193,62 | |||
| 6 | 193,62 | |||
| 26.07.2024 | 09:25:04,638 | 15 | 193,54 | |
| 15 | 193,54 | |||
| 15 | 193,54 | |||
| 26.07.2024 | 09:25:01,064 | 24 | 193,50 | |
| 24 | 193,50 | |||
| 24 | 193,50 | |||
| 26.07.2024 | 09:24:16,991 | 50 | 193,48 | |
| 50 | 193,48 | |||
| 50 | 193,48 | |||
| 26.07.2024 | 09:23:55,749 | 5 | 193,66 | |
| 5 | 193,66 | |||
| 5 | 193,66 | |||
| 26.07.2024 | 09:23:48,684 | 60 | 193,68 | |
| 60 | 193,68 | |||
| 60 | 193,68 | |||
| 26.07.2024 | 09:22:10,114 | 20 | 193,64 | |
| 20 | 193,64 | |||
| 20 | 193,64 | |||
| 26.07.2024 | 09:22:06,782 | 200 | 193,68 | |
| 200 | 193,68 | |||
| 200 | 193,68 | |||
| 26.07.2024 | 09:21:29,976 | 20 | 193,66 | |
| 20 | 193,66 | |||
| 20 | 193,66 | |||
| 26.07.2024 | 09:20:43,307 | 1 | 193,88 | |
| 1 | 193,88 | |||
| 1 | 193,88 | |||
| 26.07.2024 | 09:19:17,652 | 4 | 193,88 | |
| 4 | 193,88 | |||
| 4 | 193,88 | |||
| 26.07.2024 | 09:17:41,180 | 100 | 194,08 | |
| 100 | 194,08 | |||
| 100 | 194,08 | |||
| 26.07.2024 | 09:16:38,767 | 44 | 194,00 | |
| 44 | 194,00 | |||
| 44 | 194,00 | |||
| 26.07.2024 | 09:15:01,180 | 12 | 194,14 | |
| 12 | 194,14 | |||
| 12 | 194,14 | |||
| 26.07.2024 | 09:11:23,963 | 14 | 194,14 | |
| 14 | 194,14 | |||
| 14 | 194,14 | |||
| 26.07.2024 | 09:10:53,403 | 3 | 194,08 | |
| 3 | 194,08 | |||
| 3 | 194,08 | |||
| 26.07.2024 | 09:08:41,026 | 120 | 194,00 | |
| 120 | 194,00 | |||
| 120 | 194,00 | |||
| 26.07.2024 | 09:08:09,477 | 10 | 194,22 | |
| 10 | 194,22 | |||
| 10 | 194,22 | |||
| 26.07.2024 | 09:07:48,476 | 100 | 194,14 | |
| 100 | 194,14 | |||
| 100 | 194,14 | |||
| 26.07.2024 | 09:07:20,455 | 10 | 194,52 | |
| 10 | 194,52 | |||
| 10 | 194,52 | |||
| 26.07.2024 | 09:02:28,241 | 86 | 195,00 | |
| 28 | 195,00 | |||
| 30 | 195,00 | |||
| 86 | 195,00 | |||
| 5 | 195,00 | |||
| 23 | 195,00 | |||
| 26.07.2024 | 09:01:21,633 | 175 | 194,52 | |
| 175 | 194,52 | |||
| 175 | 194,52 | |||
| 26.07.2024 | 08:57:01,148 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 26.07.2024 | 08:56:24,156 | 15 | 194,12 | |
| 15 | 194,12 | |||
| 15 | 194,12 | |||
| 26.07.2024 | 08:56:23,982 | 25 | 194,40 | |
| 25 | 194,40 | |||
| 25 | 194,40 | |||
| 26.07.2024 | 08:55:11,036 | 20 | 194,12 | |
| 20 | 194,12 | |||
| 5 | 194,12 | |||
| 15 | 194,12 | |||
| 26.07.2024 | 08:48:52,989 | 2 | 194,90 | |
| 2 | 194,90 | |||
| 2 | 194,90 | |||
| 26.07.2024 | 08:48:43,878 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 26.07.2024 | 08:47:15,093 | 50 | 194,30 | |
| 50 | 194,30 | |||
| 25 | 194,30 | |||
| 25 | 194,30 | |||
| 26.07.2024 | 08:46:36,060 | 1 | 194,16 | |
| 1 | 194,16 | |||
| 1 | 194,16 | |||
| 26.07.2024 | 08:45:50,571 | 20 | 194,32 | |
| 6 | 194,32 | |||
| 14 | 194,32 | |||
| 20 | 194,32 | |||
| 26.07.2024 | 08:40:22,254 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 26.07.2024 | 08:33:59,075 | 25 | 194,90 | |
| 25 | 194,90 | |||
| 25 | 194,90 | |||
| 26.07.2024 | 08:33:22,778 | 3 | 194,90 | |
| 3 | 194,90 | |||
| 3 | 194,90 | |||
| 26.07.2024 | 08:33:09,724 | 7 | 194,90 | |
| 7 | 194,90 | |||
| 7 | 194,90 | |||
| 26.07.2024 | 08:30:51,499 | 30 | 194,90 | |
| 30 | 194,90 | |||
| 30 | 194,90 | |||
| 26.07.2024 | 08:25:57,190 | 50 | 194,38 | |
| 49 | 194,38 | |||
| 1 | 194,38 | |||
| 50 | 194,38 | |||
| 26.07.2024 | 08:24:20,398 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 26.07.2024 | 08:22:12,824 | 30 | 194,32 | |
| 30 | 194,32 | |||
| 16 | 194,32 | |||
| 14 | 194,32 | |||
| 26.07.2024 | 08:18:04,028 | 120 | 194,90 | |
| 120 | 194,90 | |||
| 70 | 194,90 | |||
| 50 | 194,90 | |||
| 26.07.2024 | 08:17:47,196 | 20 | 194,90 | |
| 20 | 194,90 | |||
| 20 | 194,90 | |||
| 26.07.2024 | 08:17:17,289 | 70 | 194,88 | |
| 20 | 194,88 | |||
| 70 | 194,88 | |||
| 50 | 194,88 | |||
| 26.07.2024 | 08:15:56,354 | 5 | 194,88 | |
| 5 | 194,88 | |||
| 5 | 194,88 | |||
| 26.07.2024 | 08:12:47,593 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 26.07.2024 | 08:10:26,866 | 43 | 194,66 | |
| 3 | 194,66 | |||
| 43 | 194,66 | |||
| 40 | 194,66 | |||
| 26.07.2024 | 08:10:25,822 | 20 | 194,18 | |
| 20 | 194,18 | |||
| 20 | 194,18 | |||
| 26.07.2024 | 08:09:14,908 | 51 | 194,66 | |
| 51 | 194,66 | |||
| 1 | 194,66 | |||
| 50 | 194,66 | |||
| 26.07.2024 | 08:04:35,386 | 2 | 194,82 | |
| 2 | 194,82 | |||
| 2 | 194,82 | |||
| 26.07.2024 | 08:03:13,467 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 26.07.2024 | 08:02:24,646 | 44 | 194,58 | |
| 39 | 194,58 | |||
| 5 | 194,58 | |||
| 44 | 194,58 | |||
| 26.07.2024 | 08:01:11,161 | 3 | 194,10 | |
| 3 | 194,10 | |||
| 3 | 194,10 | |||
| 26.07.2024 | 08:00:54,196 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 26.07.2024 | 08:00:28,430 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 26.07.2024 | 08:00:25,764 | 4 | 194,10 | |
| 4 | 194,10 | |||
| 4 | 194,10 | |||
| 26.07.2024 | 08:00:16,422 | 63 | 194,50 | |
| 63 | 194,50 | |||
| 63 | 194,50 | |||
| 26.07.2024 | 08:00:08,005 | 273 | 194,20 | |
| 221 | 194,20 | |||
| 273 | 194,20 | |||
| 11 | 194,20 | |||
| 12 | 194,20 | |||
| 4 | 194,20 | |||
| 20 | 194,20 | |||
| 5 | 194,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00