Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

320

390

21,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	11:11:29,168	50		21,47
			50	21,47
			50	21,47
11.04.2025	11:10:51,391	800		21,40
			800	21,40
			350	21,40
			450	21,40
11.04.2025	11:10:43,885	1 200		21,46
			1 200	21,46
			1 200	21,46
11.04.2025	11:09:39,504	200		21,51
			200	21,51
			200	21,51
11.04.2025	11:09:39,342	400		21,51
			400	21,51
			400	21,51
11.04.2025	11:08:56,053	50		21,55
			50	21,55
			50	21,55
11.04.2025	11:03:57,516	400		21,51
			400	21,51
			400	21,51
11.04.2025	10:59:56,512	100		21,59
			100	21,59
			100	21,59
11.04.2025	10:59:39,118	1 200		21,59
			1 200	21,59
			1 200	21,59
11.04.2025	10:59:37,583	200		21,58
			200	21,58
			200	21,58
11.04.2025	10:58:38,470	9		21,61
			9	21,61
			9	21,61
11.04.2025	10:58:13,847	150		21,60
			150	21,60
			150	21,60
11.04.2025	10:58:02,835	600		21,60
			600	21,60
			600	21,60
11.04.2025	10:57:56,228	1 200		21,60
			1 200	21,60
			1 200	21,60
11.04.2025	10:57:51,889	1 200		21,60
			1 200	21,60
			1 200	21,60
11.04.2025	10:56:36,861	175		21,54
			175	21,54
			175	21,54
11.04.2025	10:55:30,223	500		21,50
			500	21,50
			500	21,50
11.04.2025	10:55:30,126	1 160		21,50
			1 000	21,50
			160	21,50
			1 160	21,50
11.04.2025	10:53:42,845	270		21,51
			270	21,51
			270	21,51
11.04.2025	10:53:39,754	300		21,52
			300	21,52
			300	21,52
11.04.2025	10:52:25,557	1		21,57
			1	21,57
			1	21,57
11.04.2025	10:50:48,366	10		21,58
			10	21,58
			10	21,58
11.04.2025	10:47:16,302	50		21,54
			50	21,54
			50	21,54
11.04.2025	10:46:30,836	278		21,55
			278	21,55
			278	21,55
11.04.2025	10:46:10,560	100		21,58
			100	21,58
			100	21,58
11.04.2025	10:42:56,175	800		21,57
			800	21,57
			800	21,57
11.04.2025	10:39:54,934	800		21,66
			800	21,66
			800	21,66
11.04.2025	10:38:06,539	300		21,59
			300	21,59
			300	21,59
11.04.2025	10:36:20,141	500		21,56
			500	21,56
			260	21,56
			240	21,56
11.04.2025	10:35:37,540	12 301		21,60
			12 300	21,60
			5 000	21,60
			1	21,60
			5 000	21,60
			2 301	21,60
11.04.2025	10:34:28,513	1 200		21,64
			1 200	21,64
			1 200	21,64
11.04.2025	10:33:53,451	500		21,64
			500	21,64
			500	21,64
11.04.2025	10:33:19,606	400		21,62
			400	21,62
			400	21,62
11.04.2025	10:32:38,255	1 000		21,63
			1 000	21,63
			1 000	21,63
11.04.2025	10:32:35,704	1 000		21,63
			1 000	21,63
			1 000	21,63
11.04.2025	10:32:09,170	22		21,61
			22	21,61
			22	21,61
11.04.2025	10:31:26,458	300		21,58
			300	21,58
			300	21,58
11.04.2025	10:31:18,718	2		21,59
			2	21,59
			2	21,59
11.04.2025	10:30:18,986	1 200		21,62
			1 200	21,62
			1 200	21,62
11.04.2025	10:27:13,832	500		21,64
			500	21,64
			500	21,64
11.04.2025	10:26:28,583	200		21,60
			200	21,60
			200	21,60
11.04.2025	10:26:26,453	5		21,59
			5	21,59
			5	21,59
11.04.2025	10:26:14,379	1 500		21,55
			1 500	21,55
			1 500	21,55
11.04.2025	10:26:10,913	430		21,55
			430	21,55
			430	21,55
11.04.2025	10:26:01,086	800		21,60
			800	21,60
			800	21,60
11.04.2025	10:25:34,576	46		21,62
			46	21,62
			46	21,62
11.04.2025	10:25:19,649	800		21,65
			800	21,65
			800	21,65
11.04.2025	10:25:09,033	1 200		21,65
			1 200	21,65
			1 200	21,65
11.04.2025	10:25:02,579	800		21,64
			800	21,64
			800	21,64
11.04.2025	10:23:32,805	19		21,66
			19	21,66
			19	21,66
11.04.2025	10:23:16,311	693		21,67
			693	21,67
			693	21,67
11.04.2025	10:23:00,588	200		21,68
			200	21,68
			200	21,68
11.04.2025	10:21:23,564	160		21,69
			160	21,69
			160	21,69
11.04.2025	10:21:15,173	1 200		21,70
			1 200	21,70
			1 200	21,70
11.04.2025	10:21:15,100	350		21,70
			350	21,70
			350	21,70
11.04.2025	10:21:12,869	350		21,70
			50	21,70
			350	21,70
			50	21,70
			250	21,70
11.04.2025	10:20:46,997	30		21,69
			30	21,69
			30	21,69
11.04.2025	10:19:26,862	100		21,74
			100	21,74
			100	21,74
11.04.2025	10:17:54,374	200		21,78
			200	21,78
			200	21,78
11.04.2025	10:16:45,446	630		21,75
			630	21,75
			630	21,75
11.04.2025	10:15:51,190	40		21,81
			40	21,81
			40	21,81
11.04.2025	10:15:44,279	100		21,82
			100	21,82
			100	21,82
11.04.2025	10:14:37,228	10		21,87
			10	21,87
			10	21,87
11.04.2025	10:14:15,457	127		21,87
			127	21,87
			127	21,87
11.04.2025	10:13:43,481	100		21,89
			100	21,89
			100	21,89
11.04.2025	10:12:58,779	1		21,90
			1	21,90
			1	21,90
11.04.2025	10:12:41,583	1 200		21,89
			1 200	21,89
			1 200	21,89
11.04.2025	10:12:18,111	1 200		21,88
			1 200	21,88
			1 200	21,88
11.04.2025	10:12:16,584	22		21,88
			22	21,88
			22	21,88
11.04.2025	10:09:17,665	1 200		21,88
			1 200	21,88
			1 200	21,88
11.04.2025	10:06:48,008	1 200		21,89
			1 200	21,89
			1 200	21,89
11.04.2025	10:05:53,828	10		21,84
			10	21,84
			10	21,84
11.04.2025	10:05:14,014	180		21,79
			180	21,79
			180	21,79
11.04.2025	10:03:48,911	1 200		21,75
			1 200	21,75
			1 200	21,75
11.04.2025	10:03:33,446	114		21,79
			114	21,79
			114	21,79
11.04.2025	10:02:50,003	180		21,82
			180	21,82
			180	21,82
11.04.2025	10:02:33,820	500		21,80
			500	21,80
			500	21,80
11.04.2025	10:01:50,707	13		21,78
			13	21,78
			13	21,78
11.04.2025	10:00:53,447	400		21,73
			400	21,73
			400	21,73
11.04.2025	10:00:49,070	150		21,73
			150	21,73
			150	21,73
11.04.2025	10:00:05,686	220		21,77
			220	21,77
			220	21,77
11.04.2025	09:58:48,577	400		21,85
			200	21,85
			400	21,85
			200	21,85
11.04.2025	09:57:01,422	210		21,90
			210	21,90
			210	21,90
11.04.2025	09:53:57,966	13 800		21,88
			13 800	21,88
			13 800	21,88
11.04.2025	09:53:51,226	1 200		21,93
			1 200	21,93
			1 200	21,93
11.04.2025	09:53:43,466	500		21,92
			500	21,92
			500	21,92
11.04.2025	09:53:36,466	1 000		21,91
			1 000	21,91
			1 000	21,91
11.04.2025	09:53:34,153	46		21,92
			46	21,92
			46	21,92
11.04.2025	09:53:33,469	60		21,91
			60	21,91
			60	21,91
11.04.2025	09:53:16,826	1 200		21,92
			1 200	21,92
			1 200	21,92
11.04.2025	09:51:21,523	92		21,91
			92	21,91
			92	21,91
11.04.2025	09:50:18,150	300		21,87
			300	21,87
			300	21,87
11.04.2025	09:50:06,024	250		21,86
			250	21,86
			250	21,86
11.04.2025	09:50:05,886	1 000		21,87
			1 000	21,87
			1 000	21,87
11.04.2025	09:50:05,822	64		21,89
			64	21,89
			64	21,89
11.04.2025	09:49:19,610	4 129		21,90
			4 129	21,90
			4 129	21,90
11.04.2025	09:48:48,392	2 113		21,90
			913	21,90
			1 200	21,90
			871	21,90
			100	21,90
			1 142	21,90
11.04.2025	09:48:33,488	3 370		21,95
			2 306	21,95
			1 064	21,95
			3 370	21,95
11.04.2025	09:48:20,391	1 200		21,93
			1 200	21,93
			1 200	21,93
11.04.2025	09:48:19,759	300		21,93
			300	21,93
			300	21,93
11.04.2025	09:47:54,750	1		21,94
			1	21,94
			1	21,94
11.04.2025	09:47:11,264	450		21,99
			450	21,99
			450	21,99
11.04.2025	09:46:57,854	600		21,97
			600	21,97
			600	21,97
11.04.2025	09:45:23,566	200		21,96
			200	21,96
			200	21,96
11.04.2025	09:43:58,456	5		22,01
			5	22,01
			5	22,01
11.04.2025	09:43:05,642	1 200		22,01
			1 200	22,01
			1 200	22,01
11.04.2025	09:39:12,861	50		22,08
			50	22,08
			50	22,08
11.04.2025	09:37:27,608	50		22,10
			50	22,10
			50	22,10
11.04.2025	09:37:22,899	290		22,08
			290	22,08
			290	22,08
11.04.2025	09:33:51,229	1 200		22,03
			1 200	22,03
			1 200	22,03
11.04.2025	09:33:43,592	1 000		22,02
			1 000	22,02
			1 000	22,02
11.04.2025	09:32:56,159	500		22,03
			500	22,03
			500	22,03
11.04.2025	09:32:21,681	250		22,03
			250	22,03
			250	22,03
11.04.2025	09:32:12,030	46		22,00
			46	22,00
			46	22,00
11.04.2025	09:31:22,880	1		22,01
			1	22,01
			1	22,01
11.04.2025	09:31:13,186	15		22,00
			15	22,00
			15	22,00
11.04.2025	09:30:54,982	50		22,02
			50	22,02
			50	22,02
11.04.2025	09:30:46,445	800		22,03
			800	22,03
			800	22,03
11.04.2025	09:29:32,977	100		22,01
			100	22,01
			100	22,01
11.04.2025	09:29:29,367	50		22,00
			50	22,00
			50	22,00
11.04.2025	09:28:52,791	500		22,00
			500	22,00
			500	22,00
11.04.2025	09:26:31,408	12		22,12
			12	22,12
			12	22,12
11.04.2025	09:26:22,486	24		22,13
			24	22,13
			24	22,13
11.04.2025	09:26:12,473	3		22,14
			3	22,14
			3	22,14
11.04.2025	09:25:50,326	5		22,12
			5	22,12
			5	22,12
11.04.2025	09:24:36,974	750		22,10
			750	22,10
			550	22,10
			200	22,10
11.04.2025	09:24:35,054	200		22,12
			200	22,12
			200	22,12
11.04.2025	09:24:29,942	750		22,16
			100	22,16
			650	22,16
			750	22,16
11.04.2025	09:23:50,901	200		22,14
			200	22,14
			200	22,14
11.04.2025	09:23:20,576	800		22,17
			800	22,17
			800	22,17
11.04.2025	09:22:21,827	1 200		22,16
			1 200	22,16
			1 200	22,16
11.04.2025	09:21:44,749	1 000		22,14
			1 000	22,14
			1 000	22,14
11.04.2025	09:21:42,853	300		22,16
			300	22,16
			300	22,16
11.04.2025	09:21:36,449	12		22,15
			12	22,15
			12	22,15
11.04.2025	09:20:42,642	10		22,20
			10	22,20
			10	22,20
11.04.2025	09:17:58,417	200		22,21
			200	22,21
			200	22,21
11.04.2025	09:17:58,334	200		22,20
			200	22,20
			200	22,20
11.04.2025	09:16:49,074	452		22,27
			452	22,27
			452	22,27
11.04.2025	09:16:32,971	900		22,27
			900	22,27
			900	22,27
11.04.2025	09:16:32,065	1 200		22,27
			1 200	22,27
			1 200	22,27
11.04.2025	09:16:31,176	1 200		22,27
			1 200	22,27
			1 200	22,27
11.04.2025	09:16:30,309	1 200		22,27
			1 200	22,27
			1 200	22,27
11.04.2025	09:16:18,785	1 200		22,27
			1 200	22,27
			1 200	22,27
11.04.2025	09:16:17,574	1 200		22,27
			1 200	22,27
			1 200	22,27
11.04.2025	09:16:14,687	1 300		22,27
			800	22,27
			1 300	22,27
			500	22,27
11.04.2025	09:16:13,844	1 200		22,27
			1 200	22,27
			1 200	22,27
11.04.2025	09:16:11,284	1 200		22,27
			1 200	22,27
			1 200	22,27
11.04.2025	09:16:09,738	1 200		22,27
			1 200	22,27
			1 200	22,27
11.04.2025	09:15:36,313	1 200		22,27
			1 200	22,27
			1 200	22,27
11.04.2025	09:15:10,695	250		22,28
			250	22,28
			250	22,28
11.04.2025	09:15:00,425	1 060		22,25
			1 060	22,25
			1 060	22,25
11.04.2025	09:14:58,163	1		22,24
			1	22,24
			1	22,24
11.04.2025	09:14:48,940	400		22,22
			400	22,22
			400	22,22
11.04.2025	09:14:36,707	98		22,19
			98	22,19
			98	22,19
11.04.2025	09:14:25,716	800		22,20
			800	22,20
			800	22,20
11.04.2025	09:14:24,565	1		22,22
			1	22,22
			1	22,22
11.04.2025	09:14:07,681	5 617		22,22
			380	22,22
			100	22,22
			137	22,22
			5 590	22,22
			5 000	22,22
			27	22,22
11.04.2025	09:13:59,666	1 200		22,22
			1 200	22,22
			1 200	22,22
11.04.2025	09:13:58,483	400		22,21
			400	22,21
			400	22,21
11.04.2025	09:13:46,649	1 200		22,22
			1 200	22,22
			1 200	22,22
11.04.2025	09:13:38,836	1 200		22,22
			190	22,22
			1 200	22,22
			1 010	22,22
11.04.2025	09:13:01,418	180		22,17
			180	22,17
			180	22,17
11.04.2025	09:12:45,589	200		22,17
			200	22,17
			200	22,17
11.04.2025	09:12:00,588	400		22,16
			400	22,16
			400	22,16
11.04.2025	09:11:31,193	150		22,14
			150	22,14
			150	22,14
11.04.2025	09:11:14,344	1 200		22,04
			1 200	22,04
			1 200	22,04
11.04.2025	09:10:53,439	10		22,08
			10	22,08
			10	22,08
11.04.2025	09:10:43,339	40		22,07
			40	22,07
			40	22,07
11.04.2025	09:09:13,872	50		22,00
			50	22,00
			50	22,00
11.04.2025	09:06:43,639	1		21,99
			1	21,99
			1	21,99
11.04.2025	09:06:15,205	10		21,96
			10	21,96
			10	21,96
11.04.2025	09:04:59,991	200		22,00
			200	22,00
			200	22,00
11.04.2025	09:04:51,874	1 300		21,94
			200	21,94
			1 300	21,94
			1 100	21,94
11.04.2025	09:04:41,518	1 200		21,99
			1 200	21,99
			1 200	21,99
11.04.2025	09:03:12,705	3		22,08
			3	22,08
			3	22,08
11.04.2025	09:02:48,893	1		22,10
			1	22,10
			1	22,10
11.04.2025	08:54:26,961	1 900		22,09
			1 900	22,09
			1 900	22,09
11.04.2025	08:54:24,264	400		22,09
			333	22,09
			400	22,09
			67	22,09
11.04.2025	08:51:28,107	2 000		22,09
			100	22,09
			1 900	22,09
			2 000	22,09
11.04.2025	08:49:57,672	70		21,95
			70	21,95
			70	21,95
11.04.2025	08:47:50,201	40		22,08
			40	22,08
			40	22,08
11.04.2025	08:46:32,836	227		22,08
			227	22,08
			227	22,08
11.04.2025	08:40:11,821	300		22,08
			300	22,08
			300	22,08
11.04.2025	08:40:01,041	300		22,08
			300	22,08
			300	22,08
11.04.2025	08:37:10,704	130		22,09
			100	22,09
			130	22,09
			30	22,09
11.04.2025	08:35:34,396	945		22,05
			445	22,05
			945	22,05
			500	22,05
11.04.2025	08:35:23,982	45		22,08
			45	22,08
			45	22,08
11.04.2025	08:33:49,061	140		22,08
			140	22,08
			140	22,08
11.04.2025	08:32:34,044	200		22,08
			200	22,08
			200	22,08
11.04.2025	08:30:10,258	200		22,08
			200	22,08
			200	22,08
11.04.2025	08:29:16,522	50		22,08
			50	22,08
			50	22,08
11.04.2025	08:27:07,030	40		22,09
			40	22,09
			40	22,09
11.04.2025	08:25:45,644	1		21,91
			1	21,91
			1	21,91
11.04.2025	08:23:29,674	200		22,09
			200	22,09
			82	22,09
			118	22,09
11.04.2025	08:22:32,607	200		22,08
			200	22,08
			200	22,08
11.04.2025	08:22:10,238	98		22,09
			98	22,09
			98	22,09
11.04.2025	08:21:38,903	200		21,91
			82	21,91
			118	21,91
			200	21,91
11.04.2025	08:20:21,687	3 000		22,04
			99	22,04
			400	22,04
			3 000	22,04
			500	22,04
			55	22,04
			236	22,04
			343	22,04
			767	22,04
			250	22,04
			200	22,04
			150	22,04
11.04.2025	08:19:37,014	50		21,88
			50	21,88
			50	21,88
11.04.2025	08:17:12,812	1 000		21,95
			1 000	21,95
			1 000	21,95
11.04.2025	08:16:23,424	2 050		21,88
			150	21,88
			500	21,88
			200	21,88
			250	21,88
			500	21,88
			250	21,88
			200	21,88
			2 050	21,88
11.04.2025	08:15:58,351	100		22,09
			100	22,09
			100	22,09
11.04.2025	08:15:40,082	227		22,03
			227	22,03
			227	22,03
11.04.2025	08:15:08,793	100		22,09
			100	22,09
			100	22,09
11.04.2025	08:14:43,280	200		22,07
			200	22,07
			50	22,07
			150	22,07
11.04.2025	08:09:30,912	3 400		21,87
			118	21,87
			150	21,87
			1 933	21,87
			3 400	21,87
			200	21,87
			400	21,87
			500	21,87
			99	21,87
11.04.2025	08:09:03,290	100		22,03
			100	22,03
			100	22,03
11.04.2025	08:07:44,570	280		21,87
			118	21,87
			162	21,87
			280	21,87
11.04.2025	08:07:41,950	80		22,09
			80	22,09
			80	22,09
11.04.2025	08:06:58,721	4 000		22,00
			4 000	22,00
			4 000	22,00
11.04.2025	08:06:55,868	1 000		22,01
			1 000	22,01
			600	22,01
			400	22,01
11.04.2025	08:06:00,925	6 000		21,99
			5 000	21,99
			6 000	21,99
			1 000	21,99
11.04.2025	08:04:35,849	200		21,99
			200	21,99
			200	21,99
11.04.2025	08:03:59,832	600		21,99
			600	21,99
			600	21,99
11.04.2025	08:03:41,109	100		21,99
			100	21,99
			100	21,99
11.04.2025	08:02:41,848	500		21,98
			500	21,98
			500	21,98
11.04.2025	08:01:01,633	19		21,99
			19	21,99
			19	21,99
11.04.2025	08:00:56,974	10		21,87
			10	21,87
			10	21,87
11.04.2025	08:00:26,103	43		21,99
			43	21,99
			43	21,99
11.04.2025	08:00:23,905	7		21,87
			7	21,87
			7	21,87
11.04.2025	07:58:51,697	100		21,99
			100	21,99
			100	21,99
11.04.2025	07:58:46,369	1 500		21,90
			1 500	21,90
			250	21,90
			1 250	21,90
11.04.2025	07:58:07,479	500		21,98
			250	21,98
			250	21,98
			500	21,98
11.04.2025	07:57:24,263	1 618		21,90
			1 618	21,90
			118	21,90
			1 500	21,90
11.04.2025	07:55:38,029	500		21,83
			118	21,83
			500	21,83
			382	21,83
11.04.2025	07:55:12,108	500		21,83
			500	21,83
			500	21,83
11.04.2025	07:55:07,494	100		21,94
			100	21,94
			100	21,94
11.04.2025	07:53:42,325	1 540		21,86
			1 540	21,86
			1 540	21,86
11.04.2025	07:53:34,847	1 500		21,85
			1 500	21,85
			1 500	21,85
11.04.2025	07:52:59,190	250		21,85
			250	21,85
			250	21,85
11.04.2025	07:47:51,751	2 250		21,90
			1 450	21,90
			300	21,90
			2 250	21,90
			500	21,90
11.04.2025	07:47:41,278	500		21,89
			500	21,89
			500	21,89
11.04.2025	07:46:04,450	2 000		21,89
			2 000	21,89
			2 000	21,89
11.04.2025	07:45:05,840	4		21,75
			4	21,75
			4	21,75
11.04.2025	07:42:07,960	850		21,89
			850	21,89
			100	21,89
			750	21,89
11.04.2025	07:40:29,299	2		21,77
			2	21,77
			2	21,77
11.04.2025	07:40:02,548	100		21,75
			100	21,75
			100	21,75
11.04.2025	07:34:09,419	182		21,89
			182	21,89
			182	21,89
11.04.2025	07:33:24,379	500		21,89
			200	21,89
			300	21,89
			500	21,89
11.04.2025	07:32:50,971	50		21,89
			50	21,89
			50	21,89
11.04.2025	07:32:16,184	15		21,75
			15	21,75
			15	21,75
11.04.2025	07:30:56,360	100		21,89
			100	21,89
			100	21,89
11.04.2025	07:30:35,541	1 200		21,83
			1 200	21,83
			902	21,83
			91	21,83
			7	21,83
			100	21,83
			50	21,83
			50	21,83

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 363,50
Ask: 1 364,50
Stückzahl: 54 978
+0,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 14:05:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung