Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
318
615
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 14:36:26,463 | 32 | 159,40 | |
| 32 | 159,40 | |||
| 32 | 159,40 | |||
| 26.11.2024 | 14:35:01,455 | 32 | 159,44 | |
| 32 | 159,44 | |||
| 32 | 159,44 | |||
| 26.11.2024 | 14:34:17,594 | 18 | 159,32 | |
| 18 | 159,32 | |||
| 18 | 159,32 | |||
| 26.11.2024 | 14:27:13,619 | 18 | 159,42 | |
| 18 | 159,42 | |||
| 18 | 159,42 | |||
| 26.11.2024 | 14:25:59,288 | 127 | 159,54 | |
| 127 | 159,54 | |||
| 127 | 159,54 | |||
| 26.11.2024 | 14:22:17,550 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 26.11.2024 | 14:20:54,344 | 9 | 159,24 | |
| 9 | 159,24 | |||
| 9 | 159,24 | |||
| 26.11.2024 | 14:18:54,333 | 23 | 159,22 | |
| 23 | 159,22 | |||
| 23 | 159,22 | |||
| 26.11.2024 | 14:18:48,689 | 37 | 159,20 | |
| 37 | 159,20 | |||
| 37 | 159,20 | |||
| 26.11.2024 | 14:18:45,944 | 59 | 159,20 | |
| 59 | 159,20 | |||
| 59 | 159,20 | |||
| 26.11.2024 | 14:18:31,606 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 26.11.2024 | 14:17:38,917 | 30 | 159,08 | |
| 30 | 159,08 | |||
| 30 | 159,08 | |||
| 26.11.2024 | 14:16:21,554 | 60 | 159,02 | |
| 60 | 159,02 | |||
| 60 | 159,02 | |||
| 26.11.2024 | 14:16:10,639 | 37 | 159,06 | |
| 37 | 159,06 | |||
| 37 | 159,06 | |||
| 26.11.2024 | 14:15:05,039 | 55 | 159,14 | |
| 55 | 159,14 | |||
| 55 | 159,14 | |||
| 26.11.2024 | 14:12:06,337 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 26.11.2024 | 14:11:54,673 | 355 | 159,24 | |
| 355 | 159,24 | |||
| 355 | 159,24 | |||
| 26.11.2024 | 14:11:42,461 | 40 | 159,26 | |
| 40 | 159,26 | |||
| 40 | 159,26 | |||
| 26.11.2024 | 14:11:10,641 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 26.11.2024 | 14:10:30,402 | 36 | 159,26 | |
| 36 | 159,26 | |||
| 36 | 159,26 | |||
| 26.11.2024 | 14:07:56,911 | 20 | 159,38 | |
| 20 | 159,38 | |||
| 20 | 159,38 | |||
| 26.11.2024 | 14:02:32,654 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 26.11.2024 | 14:01:03,092 | 18 | 159,32 | |
| 18 | 159,32 | |||
| 18 | 159,32 | |||
| 26.11.2024 | 14:00:44,014 | 105 | 159,30 | |
| 105 | 159,30 | |||
| 105 | 159,30 | |||
| 26.11.2024 | 13:57:00,635 | 45 | 159,36 | |
| 45 | 159,36 | |||
| 45 | 159,36 | |||
| 26.11.2024 | 13:56:58,635 | 25 | 159,36 | |
| 25 | 159,36 | |||
| 25 | 159,36 | |||
| 26.11.2024 | 13:54:13,582 | 6 | 159,22 | |
| 6 | 159,22 | |||
| 6 | 159,22 | |||
| 26.11.2024 | 13:54:09,519 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 26.11.2024 | 13:51:59,444 | 12 | 159,30 | |
| 12 | 159,30 | |||
| 12 | 159,30 | |||
| 26.11.2024 | 13:51:15,395 | 30 | 159,20 | |
| 30 | 159,20 | |||
| 30 | 159,20 | |||
| 26.11.2024 | 13:48:25,367 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 26.11.2024 | 13:45:17,399 | 40 | 159,20 | |
| 40 | 159,20 | |||
| 40 | 159,20 | |||
| 26.11.2024 | 13:43:37,990 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 26.11.2024 | 13:43:37,726 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 26.11.2024 | 13:43:13,173 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 26.11.2024 | 13:42:41,067 | 8 | 159,10 | |
| 8 | 159,10 | |||
| 8 | 159,10 | |||
| 26.11.2024 | 13:40:58,582 | 41 | 159,02 | |
| 41 | 159,02 | |||
| 41 | 159,02 | |||
| 26.11.2024 | 13:39:39,874 | 25 | 158,94 | |
| 25 | 158,94 | |||
| 25 | 158,94 | |||
| 26.11.2024 | 13:39:30,820 | 50 | 158,94 | |
| 50 | 158,94 | |||
| 49 | 158,94 | |||
| 1 | 158,94 | |||
| 26.11.2024 | 13:36:46,500 | 165 | 159,08 | |
| 165 | 159,08 | |||
| 165 | 159,08 | |||
| 26.11.2024 | 13:36:18,334 | 7 | 159,18 | |
| 7 | 159,18 | |||
| 7 | 159,18 | |||
| 26.11.2024 | 13:35:27,212 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 26.11.2024 | 13:31:11,503 | 28 | 159,30 | |
| 28 | 159,30 | |||
| 28 | 159,30 | |||
| 26.11.2024 | 13:29:08,122 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 26.11.2024 | 13:23:18,243 | 9 | 159,24 | |
| 9 | 159,24 | |||
| 9 | 159,24 | |||
| 26.11.2024 | 13:22:47,662 | 56 | 159,24 | |
| 56 | 159,24 | |||
| 56 | 159,24 | |||
| 26.11.2024 | 13:21:48,844 | 100 | 159,22 | |
| 100 | 159,22 | |||
| 100 | 159,22 | |||
| 26.11.2024 | 13:18:11,197 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 26.11.2024 | 13:16:07,992 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 26.11.2024 | 13:15:35,076 | 25 | 159,42 | |
| 25 | 159,42 | |||
| 25 | 159,42 | |||
| 26.11.2024 | 13:14:53,130 | 13 | 159,40 | |
| 13 | 159,40 | |||
| 13 | 159,40 | |||
| 26.11.2024 | 13:08:00,418 | 12 | 159,32 | |
| 12 | 159,32 | |||
| 12 | 159,32 | |||
| 26.11.2024 | 13:07:51,449 | 21 | 159,44 | |
| 21 | 159,44 | |||
| 21 | 159,44 | |||
| 26.11.2024 | 13:06:52,742 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 26.11.2024 | 13:06:38,111 | 500 | 159,36 | |
| 500 | 159,36 | |||
| 500 | 159,36 | |||
| 26.11.2024 | 13:05:29,553 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 26.11.2024 | 13:05:19,612 | 31 | 159,44 | |
| 31 | 159,44 | |||
| 31 | 159,44 | |||
| 26.11.2024 | 13:05:05,986 | 15 | 159,48 | |
| 15 | 159,48 | |||
| 15 | 159,48 | |||
| 26.11.2024 | 13:04:37,448 | 94 | 159,48 | |
| 94 | 159,48 | |||
| 94 | 159,48 | |||
| 26.11.2024 | 13:03:42,805 | 5 247 | 159,40 | |
| 5 247 | 159,40 | |||
| 5 247 | 159,40 | |||
| 26.11.2024 | 13:03:26,175 | 1 500 | 159,38 | |
| 1 500 | 159,38 | |||
| 1 500 | 159,38 | |||
| 26.11.2024 | 13:03:09,247 | 35 | 159,38 | |
| 35 | 159,38 | |||
| 35 | 159,38 | |||
| 26.11.2024 | 13:01:26,463 | 30 | 159,38 | |
| 30 | 159,38 | |||
| 21 | 159,38 | |||
| 9 | 159,38 | |||
| 26.11.2024 | 13:00:55,139 | 500 | 159,38 | |
| 500 | 159,38 | |||
| 500 | 159,38 | |||
| 26.11.2024 | 13:00:10,685 | 500 | 159,38 | |
| 500 | 159,38 | |||
| 500 | 159,38 | |||
| 26.11.2024 | 12:58:24,449 | 84 | 159,34 | |
| 84 | 159,34 | |||
| 84 | 159,34 | |||
| 26.11.2024 | 12:57:35,615 | 500 | 159,40 | |
| 500 | 159,40 | |||
| 500 | 159,40 | |||
| 26.11.2024 | 12:53:49,325 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 26.11.2024 | 12:50:18,811 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 26.11.2024 | 12:50:14,387 | 13 | 159,28 | |
| 13 | 159,28 | |||
| 13 | 159,28 | |||
| 26.11.2024 | 12:47:41,492 | 14 | 159,24 | |
| 14 | 159,24 | |||
| 14 | 159,24 | |||
| 26.11.2024 | 12:46:51,395 | 8 | 159,36 | |
| 8 | 159,36 | |||
| 8 | 159,36 | |||
| 26.11.2024 | 12:46:19,191 | 6 | 159,36 | |
| 6 | 159,36 | |||
| 6 | 159,36 | |||
| 26.11.2024 | 12:45:37,149 | 11 | 159,18 | |
| 11 | 159,18 | |||
| 11 | 159,18 | |||
| 26.11.2024 | 12:39:31,223 | 90 | 159,12 | |
| 90 | 159,12 | |||
| 90 | 159,12 | |||
| 26.11.2024 | 12:38:58,154 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 26.11.2024 | 12:38:51,446 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 26.11.2024 | 12:37:15,090 | 20 | 159,22 | |
| 20 | 159,22 | |||
| 20 | 159,22 | |||
| 26.11.2024 | 12:35:46,838 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 26.11.2024 | 12:35:35,650 | 50 | 159,10 | |
| 50 | 159,10 | |||
| 2 | 159,10 | |||
| 48 | 159,10 | |||
| 26.11.2024 | 12:34:51,782 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 26.11.2024 | 12:32:48,395 | 18 | 159,32 | |
| 18 | 159,32 | |||
| 18 | 159,32 | |||
| 26.11.2024 | 12:31:55,555 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 26.11.2024 | 12:29:51,957 | 30 | 159,08 | |
| 30 | 159,08 | |||
| 30 | 159,08 | |||
| 26.11.2024 | 12:27:51,289 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 26.11.2024 | 12:27:27,438 | 18 | 159,22 | |
| 18 | 159,22 | |||
| 18 | 159,22 | |||
| 26.11.2024 | 12:25:28,634 | 15 | 159,26 | |
| 15 | 159,26 | |||
| 15 | 159,26 | |||
| 26.11.2024 | 12:22:45,405 | 60 | 159,18 | |
| 60 | 159,18 | |||
| 60 | 159,18 | |||
| 26.11.2024 | 12:22:45,068 | 8 | 159,18 | |
| 8 | 159,18 | |||
| 8 | 159,18 | |||
| 26.11.2024 | 12:19:51,232 | 18 | 159,12 | |
| 18 | 159,12 | |||
| 18 | 159,12 | |||
| 26.11.2024 | 12:16:19,770 | 13 | 159,02 | |
| 13 | 159,02 | |||
| 13 | 159,02 | |||
| 26.11.2024 | 12:16:08,050 | 38 | 159,14 | |
| 38 | 159,14 | |||
| 38 | 159,14 | |||
| 26.11.2024 | 12:09:31,651 | 200 | 159,10 | |
| 200 | 159,10 | |||
| 200 | 159,10 | |||
| 26.11.2024 | 12:08:53,782 | 30 | 159,22 | |
| 30 | 159,22 | |||
| 30 | 159,22 | |||
| 26.11.2024 | 12:07:05,363 | 14 | 159,20 | |
| 14 | 159,20 | |||
| 14 | 159,20 | |||
| 26.11.2024 | 12:06:43,943 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 26.11.2024 | 12:06:35,504 | 8 | 159,18 | |
| 8 | 159,18 | |||
| 8 | 159,18 | |||
| 26.11.2024 | 12:03:02,170 | 7 | 159,08 | |
| 7 | 159,08 | |||
| 7 | 159,08 | |||
| 26.11.2024 | 12:02:45,108 | 60 | 158,96 | |
| 60 | 158,96 | |||
| 60 | 158,96 | |||
| 26.11.2024 | 12:01:45,844 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 26.11.2024 | 12:00:04,651 | 500 | 158,98 | |
| 500 | 158,98 | |||
| 500 | 158,98 | |||
| 26.11.2024 | 11:58:49,365 | 60 | 159,12 | |
| 60 | 159,12 | |||
| 60 | 159,12 | |||
| 26.11.2024 | 11:58:23,091 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 26.11.2024 | 11:58:04,155 | 32 | 159,12 | |
| 32 | 159,12 | |||
| 32 | 159,12 | |||
| 26.11.2024 | 11:57:47,620 | 25 | 158,98 | |
| 25 | 158,98 | |||
| 25 | 158,98 | |||
| 26.11.2024 | 11:57:06,237 | 25 | 158,98 | |
| 25 | 158,98 | |||
| 25 | 158,98 | |||
| 26.11.2024 | 11:56:50,654 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 26.11.2024 | 11:55:09,090 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 26.11.2024 | 11:54:04,783 | 61 | 159,02 | |
| 61 | 159,02 | |||
| 61 | 159,02 | |||
| 26.11.2024 | 11:52:46,650 | 20 | 159,12 | |
| 20 | 159,12 | |||
| 20 | 159,12 | |||
| 26.11.2024 | 11:51:31,164 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 26.11.2024 | 11:48:24,544 | 350 | 158,98 | |
| 350 | 158,98 | |||
| 350 | 158,98 | |||
| 26.11.2024 | 11:47:51,031 | 21 | 159,04 | |
| 21 | 159,04 | |||
| 21 | 159,04 | |||
| 26.11.2024 | 11:47:30,592 | 4 462 | 159,00 | |
| 4 462 | 159,00 | |||
| 4 462 | 159,00 | |||
| 26.11.2024 | 11:47:13,929 | 894 | 159,02 | |
| 894 | 159,02 | |||
| 894 | 159,02 | |||
| 26.11.2024 | 11:46:46,335 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 26.11.2024 | 11:46:14,046 | 468 | 159,02 | |
| 468 | 159,02 | |||
| 468 | 159,02 | |||
| 26.11.2024 | 11:45:52,771 | 11 | 159,02 | |
| 11 | 159,02 | |||
| 11 | 159,02 | |||
| 26.11.2024 | 11:45:06,931 | 437 | 159,02 | |
| 437 | 159,02 | |||
| 437 | 159,02 | |||
| 26.11.2024 | 11:44:11,847 | 499 | 159,02 | |
| 499 | 159,02 | |||
| 499 | 159,02 | |||
| 26.11.2024 | 11:42:48,655 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 26.11.2024 | 11:41:37,453 | 12 | 159,10 | |
| 12 | 159,10 | |||
| 12 | 159,10 | |||
| 26.11.2024 | 11:40:31,379 | 14 | 159,02 | |
| 14 | 159,02 | |||
| 14 | 159,02 | |||
| 26.11.2024 | 11:40:18,362 | 57 | 159,02 | |
| 57 | 159,02 | |||
| 57 | 159,02 | |||
| 26.11.2024 | 11:40:12,687 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 26.11.2024 | 11:40:05,283 | 71 | 159,02 | |
| 71 | 159,02 | |||
| 71 | 159,02 | |||
| 26.11.2024 | 11:39:25,047 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 26.11.2024 | 11:38:51,918 | 45 | 159,02 | |
| 45 | 159,02 | |||
| 45 | 159,02 | |||
| 26.11.2024 | 11:37:38,001 | 9 | 158,98 | |
| 9 | 158,98 | |||
| 9 | 158,98 | |||
| 26.11.2024 | 11:37:10,166 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 26.11.2024 | 11:35:45,587 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 26.11.2024 | 11:32:45,067 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 26.11.2024 | 11:31:36,596 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 26.11.2024 | 11:31:18,041 | 44 | 159,12 | |
| 44 | 159,12 | |||
| 44 | 159,12 | |||
| 26.11.2024 | 11:29:19,877 | 179 | 158,98 | |
| 179 | 158,98 | |||
| 179 | 158,98 | |||
| 26.11.2024 | 11:29:15,015 | 50 | 158,88 | |
| 50 | 158,88 | |||
| 50 | 158,88 | |||
| 26.11.2024 | 11:29:14,875 | 116 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 18 | 159,00 | |||
| 20 | 159,00 | |||
| 10 | 159,00 | |||
| 19 | 159,00 | |||
| 23 | 159,00 | |||
| 116 | 159,00 | |||
| 20 | 159,00 | |||
| 26.11.2024 | 11:27:25,991 | 266 | 159,16 | |
| 266 | 159,16 | |||
| 266 | 159,16 | |||
| 26.11.2024 | 11:27:10,364 | 29 | 159,10 | |
| 29 | 159,10 | |||
| 29 | 159,10 | |||
| 26.11.2024 | 11:26:39,904 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 26.11.2024 | 11:26:31,911 | 20 | 159,20 | |
| 20 | 159,20 | |||
| 20 | 159,20 | |||
| 26.11.2024 | 11:26:08,224 | 40 | 159,24 | |
| 40 | 159,24 | |||
| 40 | 159,24 | |||
| 26.11.2024 | 11:23:51,404 | 9 | 159,54 | |
| 9 | 159,54 | |||
| 9 | 159,54 | |||
| 26.11.2024 | 11:23:20,176 | 32 | 159,60 | |
| 32 | 159,60 | |||
| 32 | 159,60 | |||
| 26.11.2024 | 11:22:58,060 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 26.11.2024 | 11:21:56,479 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 26.11.2024 | 11:19:41,759 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 26.11.2024 | 11:18:12,635 | 50 | 159,70 | |
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 26.11.2024 | 11:17:25,367 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 26.11.2024 | 11:16:55,722 | 150 | 159,70 | |
| 150 | 159,70 | |||
| 150 | 159,70 | |||
| 26.11.2024 | 11:10:39,539 | 9 | 159,54 | |
| 9 | 159,54 | |||
| 9 | 159,54 | |||
| 26.11.2024 | 11:10:30,411 | 52 | 159,66 | |
| 52 | 159,66 | |||
| 52 | 159,66 | |||
| 26.11.2024 | 11:09:43,167 | 7 | 159,66 | |
| 7 | 159,66 | |||
| 7 | 159,66 | |||
| 26.11.2024 | 11:09:40,019 | 8 | 159,70 | |
| 8 | 159,70 | |||
| 8 | 159,70 | |||
| 26.11.2024 | 11:08:36,636 | 5 | 159,58 | |
| 5 | 159,58 | |||
| 5 | 159,58 | |||
| 26.11.2024 | 11:08:08,734 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 26.11.2024 | 11:07:48,220 | 15 | 159,64 | |
| 15 | 159,64 | |||
| 15 | 159,64 | |||
| 26.11.2024 | 11:07:11,091 | 25 | 159,64 | |
| 25 | 159,64 | |||
| 25 | 159,64 | |||
| 26.11.2024 | 11:05:48,838 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 26.11.2024 | 11:04:30,733 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 26.11.2024 | 11:03:10,451 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 26.11.2024 | 11:02:18,788 | 500 | 159,50 | |
| 500 | 159,50 | |||
| 500 | 159,50 | |||
| 26.11.2024 | 11:00:14,499 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 26.11.2024 | 10:59:37,449 | 70 | 159,54 | |
| 70 | 159,54 | |||
| 70 | 159,54 | |||
| 26.11.2024 | 10:58:53,242 | 20 | 159,56 | |
| 20 | 159,56 | |||
| 20 | 159,56 | |||
| 26.11.2024 | 10:57:53,341 | 8 | 159,56 | |
| 8 | 159,56 | |||
| 8 | 159,56 | |||
| 26.11.2024 | 10:57:14,470 | 31 | 159,56 | |
| 31 | 159,56 | |||
| 31 | 159,56 | |||
| 26.11.2024 | 10:56:58,568 | 12 | 159,50 | |
| 12 | 159,50 | |||
| 12 | 159,50 | |||
| 26.11.2024 | 10:54:06,068 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 26.11.2024 | 10:53:21,338 | 180 | 159,36 | |
| 180 | 159,36 | |||
| 180 | 159,36 | |||
| 26.11.2024 | 10:47:52,728 | 20 | 159,34 | |
| 20 | 159,34 | |||
| 20 | 159,34 | |||
| 26.11.2024 | 10:46:13,962 | 25 | 159,34 | |
| 25 | 159,34 | |||
| 25 | 159,34 | |||
| 26.11.2024 | 10:45:54,468 | 5 | 159,44 | |
| 5 | 159,44 | |||
| 5 | 159,44 | |||
| 26.11.2024 | 10:45:23,858 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 26.11.2024 | 10:42:26,604 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 26.11.2024 | 10:39:58,292 | 10 | 159,48 | |
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 26.11.2024 | 10:39:29,937 | 80 | 159,40 | |
| 80 | 159,40 | |||
| 80 | 159,40 | |||
| 26.11.2024 | 10:38:52,754 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 5 | 159,34 | |||
| 26.11.2024 | 10:33:58,178 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 26.11.2024 | 10:33:52,254 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 26.11.2024 | 10:33:31,486 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 26.11.2024 | 10:33:00,105 | 310 | 159,54 | |
| 310 | 159,54 | |||
| 310 | 159,54 | |||
| 26.11.2024 | 10:32:28,725 | 120 | 159,56 | |
| 120 | 159,56 | |||
| 120 | 159,56 | |||
| 26.11.2024 | 10:29:40,181 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 26.11.2024 | 10:26:58,794 | 100 | 159,36 | |
| 100 | 159,36 | |||
| 100 | 159,36 | |||
| 26.11.2024 | 10:26:32,740 | 500 | 159,50 | |
| 500 | 159,50 | |||
| 500 | 159,50 | |||
| 26.11.2024 | 10:26:15,309 | 18 | 159,46 | |
| 18 | 159,46 | |||
| 18 | 159,46 | |||
| 26.11.2024 | 10:24:48,320 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 26.11.2024 | 10:24:23,670 | 20 | 159,48 | |
| 20 | 159,48 | |||
| 20 | 159,48 | |||
| 26.11.2024 | 10:18:24,495 | 19 | 159,34 | |
| 19 | 159,34 | |||
| 19 | 159,34 | |||
| 26.11.2024 | 10:18:15,133 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 26.11.2024 | 10:13:36,775 | 20 | 159,14 | |
| 20 | 159,14 | |||
| 20 | 159,14 | |||
| 26.11.2024 | 10:13:02,956 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 26.11.2024 | 10:12:19,845 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 26.11.2024 | 10:12:03,781 | 20 | 159,34 | |
| 20 | 159,34 | |||
| 20 | 159,34 | |||
| 26.11.2024 | 10:11:27,400 | 13 | 159,28 | |
| 13 | 159,28 | |||
| 13 | 159,28 | |||
| 26.11.2024 | 10:10:59,498 | 150 | 159,28 | |
| 150 | 159,28 | |||
| 150 | 159,28 | |||
| 26.11.2024 | 10:07:36,753 | 12 | 159,38 | |
| 12 | 159,38 | |||
| 12 | 159,38 | |||
| 26.11.2024 | 10:07:12,365 | 7 | 159,30 | |
| 7 | 159,30 | |||
| 7 | 159,30 | |||
| 26.11.2024 | 10:06:30,039 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 26.11.2024 | 10:05:13,175 | 14 | 159,44 | |
| 14 | 159,44 | |||
| 14 | 159,44 | |||
| 26.11.2024 | 10:05:01,545 | 23 | 159,40 | |
| 23 | 159,40 | |||
| 23 | 159,40 | |||
| 26.11.2024 | 10:03:31,762 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 26.11.2024 | 10:02:48,020 | 390 | 159,52 | |
| 390 | 159,52 | |||
| 390 | 159,52 | |||
| 26.11.2024 | 10:01:17,584 | 500 | 159,64 | |
| 500 | 159,64 | |||
| 500 | 159,64 | |||
| 26.11.2024 | 10:00:00,707 | 500 | 159,74 | |
| 500 | 159,74 | |||
| 500 | 159,74 | |||
| 26.11.2024 | 09:58:59,803 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 26.11.2024 | 09:58:53,422 | 28 | 159,76 | |
| 28 | 159,76 | |||
| 28 | 159,76 | |||
| 26.11.2024 | 09:58:33,534 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 26.11.2024 | 09:57:48,932 | 50 | 159,64 | |
| 50 | 159,64 | |||
| 50 | 159,64 | |||
| 26.11.2024 | 09:57:32,324 | 7 | 159,72 | |
| 7 | 159,72 | |||
| 7 | 159,72 | |||
| 26.11.2024 | 09:57:28,107 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 26.11.2024 | 09:56:27,832 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 26.11.2024 | 09:55:07,233 | 500 | 159,68 | |
| 500 | 159,68 | |||
| 500 | 159,68 | |||
| 26.11.2024 | 09:54:50,191 | 100 | 159,74 | |
| 100 | 159,74 | |||
| 100 | 159,74 | |||
| 26.11.2024 | 09:53:27,934 | 50 | 159,62 | |
| 50 | 159,62 | |||
| 50 | 159,62 | |||
| 26.11.2024 | 09:50:37,008 | 37 | 159,68 | |
| 37 | 159,68 | |||
| 37 | 159,68 | |||
| 26.11.2024 | 09:42:07,170 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 26.11.2024 | 09:41:48,526 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 26.11.2024 | 09:41:45,499 | 68 | 159,64 | |
| 68 | 159,64 | |||
| 68 | 159,64 | |||
| 26.11.2024 | 09:38:16,077 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 26.11.2024 | 09:37:48,244 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 26.11.2024 | 09:37:41,946 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 26.11.2024 | 09:35:41,748 | 188 | 159,58 | |
| 188 | 159,58 | |||
| 188 | 159,58 | |||
| 26.11.2024 | 09:35:29,728 | 18 | 159,56 | |
| 18 | 159,56 | |||
| 18 | 159,56 | |||
| 26.11.2024 | 09:34:03,371 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 26.11.2024 | 09:33:26,396 | 49 | 159,56 | |
| 49 | 159,56 | |||
| 49 | 159,56 | |||
| 26.11.2024 | 09:32:55,710 | 150 | 159,58 | |
| 150 | 159,58 | |||
| 150 | 159,58 | |||
| 26.11.2024 | 09:32:42,830 | 250 | 159,70 | |
| 250 | 159,70 | |||
| 250 | 159,70 | |||
| 26.11.2024 | 09:30:21,503 | 4 | 159,72 | |
| 4 | 159,72 | |||
| 4 | 159,72 | |||
| 26.11.2024 | 09:24:10,027 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 26.11.2024 | 09:23:34,940 | 40 | 159,76 | |
| 40 | 159,76 | |||
| 40 | 159,76 | |||
| 26.11.2024 | 09:19:45,640 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 26.11.2024 | 09:19:18,625 | 35 | 160,02 | |
| 35 | 160,02 | |||
| 35 | 160,02 | |||
| 26.11.2024 | 09:18:40,094 | 150 | 160,04 | |
| 150 | 160,04 | |||
| 150 | 160,04 | |||
| 26.11.2024 | 09:15:54,428 | 15 | 160,02 | |
| 15 | 160,02 | |||
| 15 | 160,02 | |||
| 26.11.2024 | 09:15:27,113 | 500 | 160,08 | |
| 500 | 160,08 | |||
| 500 | 160,08 | |||
| 26.11.2024 | 09:13:35,681 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 26.11.2024 | 09:11:19,603 | 43 | 159,80 | |
| 43 | 159,80 | |||
| 43 | 159,80 | |||
| 26.11.2024 | 09:09:31,097 | 5 | 159,82 | |
| 5 | 159,82 | |||
| 5 | 159,82 | |||
| 26.11.2024 | 09:08:24,190 | 35 | 159,82 | |
| 35 | 159,82 | |||
| 35 | 159,82 | |||
| 26.11.2024 | 09:07:54,320 | 32 | 159,82 | |
| 32 | 159,82 | |||
| 32 | 159,82 | |||
| 26.11.2024 | 09:07:44,044 | 12 | 159,82 | |
| 12 | 159,82 | |||
| 12 | 159,82 | |||
| 26.11.2024 | 09:07:36,512 | 30 | 159,82 | |
| 30 | 159,82 | |||
| 30 | 159,82 | |||
| 26.11.2024 | 09:07:20,347 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 26.11.2024 | 09:04:53,640 | 400 | 160,00 | |
| 400 | 160,00 | |||
| 400 | 160,00 | |||
| 26.11.2024 | 09:02:49,392 | 50 | 159,98 | |
| 50 | 159,98 | |||
| 50 | 159,98 | |||
| 26.11.2024 | 09:00:16,420 | 12 | 159,98 | |
| 12 | 159,98 | |||
| 12 | 159,98 | |||
| 26.11.2024 | 08:57:55,718 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 26.11.2024 | 08:56:38,590 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 26.11.2024 | 08:52:31,217 | 20 | 159,72 | |
| 20 | 159,72 | |||
| 20 | 159,72 | |||
| 26.11.2024 | 08:51:28,278 | 4 | 159,72 | |
| 4 | 159,72 | |||
| 4 | 159,72 | |||
| 26.11.2024 | 08:47:42,572 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 26.11.2024 | 08:47:39,837 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 26.11.2024 | 08:47:36,291 | 30 | 160,16 | |
| 20 | 160,16 | |||
| 10 | 160,16 | |||
| 30 | 160,16 | |||
| 26.11.2024 | 08:47:32,144 | 200 | 159,86 | |
| 200 | 159,86 | |||
| 200 | 159,86 | |||
| 26.11.2024 | 08:47:15,351 | 313 | 159,88 | |
| 313 | 159,88 | |||
| 313 | 159,88 | |||
| 26.11.2024 | 08:46:54,054 | 13 | 160,16 | |
| 13 | 160,16 | |||
| 13 | 160,16 | |||
| 26.11.2024 | 08:46:37,778 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 26.11.2024 | 08:46:33,771 | 100 | 159,98 | |
| 100 | 159,98 | |||
| 100 | 159,98 | |||
| 26.11.2024 | 08:46:31,476 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 26.11.2024 | 08:46:01,626 | 300 | 160,02 | |
| 300 | 160,02 | |||
| 300 | 160,02 | |||
| 26.11.2024 | 08:46:00,102 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 26.11.2024 | 08:45:48,787 | 100 | 160,02 | |
| 100 | 160,02 | |||
| 100 | 160,02 | |||
| 26.11.2024 | 08:43:10,808 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 26.11.2024 | 08:42:21,779 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 26.11.2024 | 08:42:21,107 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 26.11.2024 | 08:40:17,815 | 40 | 160,02 | |
| 40 | 160,02 | |||
| 40 | 160,02 | |||
| 26.11.2024 | 08:36:50,601 | 25 | 160,28 | |
| 25 | 160,28 | |||
| 25 | 160,28 | |||
| 26.11.2024 | 08:29:32,275 | 19 | 160,30 | |
| 19 | 160,30 | |||
| 19 | 160,30 | |||
| 26.11.2024 | 08:27:54,021 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 26.11.2024 | 08:26:43,659 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 26.11.2024 | 08:23:03,323 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 26.11.2024 | 08:22:26,110 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 26.11.2024 | 08:21:58,708 | 11 | 160,00 | |
| 11 | 160,00 | |||
| 11 | 160,00 | |||
| 26.11.2024 | 08:19:32,555 | 27 | 160,20 | |
| 27 | 160,20 | |||
| 27 | 160,20 | |||
| 26.11.2024 | 08:15:04,020 | 6 | 159,90 | |
| 2 | 159,90 | |||
| 4 | 159,90 | |||
| 6 | 159,90 | |||
| 26.11.2024 | 08:14:58,501 | 288 | 160,00 | |
| 288 | 160,00 | |||
| 252 | 160,00 | |||
| 1 | 160,00 | |||
| 20 | 160,00 | |||
| 15 | 160,00 | |||
| 26.11.2024 | 08:14:37,802 | 249 | 160,02 | |
| 249 | 160,02 | |||
| 249 | 160,02 | |||
| 26.11.2024 | 08:14:28,330 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 26.11.2024 | 08:13:33,971 | 43 | 160,30 | |
| 43 | 160,30 | |||
| 43 | 160,30 | |||
| 26.11.2024 | 08:11:21,954 | 12 | 160,30 | |
| 12 | 160,30 | |||
| 12 | 160,30 | |||
| 26.11.2024 | 08:08:49,518 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 26.11.2024 | 08:07:06,300 | 50 | 160,30 | |
| 50 | 160,30 | |||
| 50 | 160,30 | |||
| 26.11.2024 | 08:06:36,154 | 8 | 160,30 | |
| 8 | 160,30 | |||
| 8 | 160,30 | |||
| 26.11.2024 | 08:06:15,463 | 75 | 160,04 | |
| 75 | 160,04 | |||
| 75 | 160,04 | |||
| 26.11.2024 | 08:06:09,478 | 13 | 160,06 | |
| 13 | 160,06 | |||
| 13 | 160,06 | |||
| 26.11.2024 | 08:02:18,530 | 332 | 160,02 | |
| 4 | 160,02 | |||
| 5 | 160,02 | |||
| 10 | 160,02 | |||
| 3 | 160,02 | |||
| 2 | 160,02 | |||
| 30 | 160,02 | |||
| 19 | 160,02 | |||
| 2 | 160,02 | |||
| 90 | 160,02 | |||
| 1 | 160,02 | |||
| 260 | 160,02 | |||
| 76 | 160,02 | |||
| 55 | 160,02 | |||
| 25 | 160,02 | |||
| 20 | 160,02 | |||
| 40 | 160,02 | |||
| 2 | 160,02 | |||
| 20 | 160,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00