Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3185
3690
183,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.03.2025 | 17:22:46,475 | 40 | 180,08 | |
40 | 180,08 | |||
40 | 180,08 | |||
07.03.2025 | 17:22:40,028 | 297 | 180,00 | |
297 | 180,00 | |||
70 | 180,00 | |||
20 | 180,00 | |||
100 | 180,00 | |||
7 | 180,00 | |||
10 | 180,00 | |||
90 | 180,00 | |||
07.03.2025 | 17:22:33,756 | 2 | 179,90 | |
2 | 179,90 | |||
2 | 179,90 | |||
07.03.2025 | 17:22:32,115 | 25 | 179,88 | |
25 | 179,88 | |||
25 | 179,88 | |||
07.03.2025 | 17:22:26,177 | 4 | 179,96 | |
4 | 179,96 | |||
4 | 179,96 | |||
07.03.2025 | 17:22:09,318 | 5 | 179,96 | |
5 | 179,96 | |||
5 | 179,96 | |||
07.03.2025 | 17:22:06,281 | 25 | 179,86 | |
25 | 179,86 | |||
25 | 179,86 | |||
07.03.2025 | 17:22:04,986 | 156 | 179,88 | |
30 | 179,88 | |||
156 | 179,88 | |||
75 | 179,88 | |||
10 | 179,88 | |||
30 | 179,88 | |||
11 | 179,88 | |||
07.03.2025 | 17:21:44,437 | 15 511 | 179,80 | |
150 | 179,80 | |||
80 | 179,80 | |||
40 | 179,80 | |||
140 | 179,80 | |||
5 | 179,80 | |||
3 | 179,80 | |||
40 | 179,80 | |||
18 | 179,80 | |||
50 | 179,80 | |||
50 | 179,80 | |||
33 | 179,80 | |||
20 | 179,80 | |||
35 | 179,80 | |||
6 | 179,80 | |||
5 | 179,80 | |||
10 | 179,80 | |||
23 | 179,80 | |||
3 | 179,80 | |||
31 | 179,80 | |||
80 | 179,80 | |||
13 | 179,80 | |||
10 | 179,80 | |||
10 | 179,80 | |||
30 | 179,80 | |||
22 | 179,80 | |||
40 | 179,80 | |||
2 000 | 179,80 | |||
11 | 179,80 | |||
1 | 179,80 | |||
24 | 179,80 | |||
20 | 179,80 | |||
40 | 179,80 | |||
26 | 179,80 | |||
40 | 179,80 | |||
7 | 179,80 | |||
50 | 179,80 | |||
10 | 179,80 | |||
30 | 179,80 | |||
300 | 179,80 | |||
37 | 179,80 | |||
27 | 179,80 | |||
50 | 179,80 | |||
10 | 179,80 | |||
1 000 | 179,80 | |||
145 | 179,80 | |||
8 | 179,80 | |||
20 | 179,80 | |||
120 | 179,80 | |||
10 | 179,80 | |||
60 | 179,80 | |||
75 | 179,80 | |||
56 | 179,80 | |||
200 | 179,80 | |||
50 | 179,80 | |||
4 | 179,80 | |||
40 | 179,80 | |||
5 | 179,80 | |||
31 | 179,80 | |||
10 | 179,80 | |||
12 | 179,80 | |||
100 | 179,80 | |||
100 | 179,80 | |||
36 | 179,80 | |||
25 | 179,80 | |||
3 | 179,80 | |||
5 | 179,80 | |||
25 | 179,80 | |||
100 | 179,80 | |||
17 | 179,80 | |||
45 | 179,80 | |||
22 | 179,80 | |||
20 | 179,80 | |||
10 | 179,80 | |||
20 | 179,80 | |||
20 | 179,80 | |||
350 | 179,80 | |||
50 | 179,80 | |||
23 | 179,80 | |||
9 | 179,80 | |||
40 | 179,80 | |||
80 | 179,80 | |||
97 | 179,80 | |||
25 | 179,80 | |||
1 | 179,80 | |||
8 | 179,80 | |||
3 | 179,80 | |||
95 | 179,80 | |||
10 | 179,80 | |||
7 | 179,80 | |||
120 | 179,80 | |||
153 | 179,80 | |||
10 | 179,80 | |||
43 | 179,80 | |||
70 | 179,80 | |||
1 | 179,80 | |||
53 | 179,80 | |||
3 | 179,80 | |||
20 | 179,80 | |||
15 | 179,80 | |||
10 | 179,80 | |||
30 | 179,80 | |||
40 | 179,80 | |||
20 | 179,80 | |||
9 | 179,80 | |||
20 | 179,80 | |||
15 247 | 179,80 | |||
49 | 179,80 | |||
20 | 179,80 | |||
58 | 179,80 | |||
11 | 179,80 | |||
22 | 179,80 | |||
50 | 179,80 | |||
10 | 179,80 | |||
10 | 179,80 | |||
571 | 179,80 | |||
250 | 179,80 | |||
100 | 179,80 | |||
10 | 179,80 | |||
30 | 179,80 | |||
60 | 179,80 | |||
200 | 179,80 | |||
160 | 179,80 | |||
200 | 179,80 | |||
104 | 179,80 | |||
1 | 179,80 | |||
17 | 179,80 | |||
30 | 179,80 | |||
125 | 179,80 | |||
65 | 179,80 | |||
20 | 179,80 | |||
371 | 179,80 | |||
56 | 179,80 | |||
10 | 179,80 | |||
260 | 179,80 | |||
156 | 179,80 | |||
4 600 | 179,80 | |||
66 | 179,80 | |||
26 | 179,80 | |||
10 | 179,80 | |||
60 | 179,80 | |||
70 | 179,80 | |||
50 | 179,80 | |||
30 | 179,80 | |||
10 | 179,80 | |||
5 | 179,80 | |||
60 | 179,80 | |||
19 | 179,80 | |||
20 | 179,80 | |||
5 | 179,80 | |||
5 | 179,80 | |||
6 | 179,80 | |||
14 | 179,80 | |||
38 | 179,80 | |||
51 | 179,80 | |||
15 | 179,80 | |||
40 | 179,80 | |||
30 | 179,80 | |||
30 | 179,80 | |||
50 | 179,80 | |||
07.03.2025 | 17:21:38,578 | 1 746 | 179,90 | |
33 | 179,90 | |||
50 | 179,90 | |||
30 | 179,90 | |||
50 | 179,90 | |||
65 | 179,90 | |||
20 | 179,90 | |||
20 | 179,90 | |||
200 | 179,90 | |||
25 | 179,90 | |||
12 | 179,90 | |||
15 | 179,90 | |||
10 | 179,90 | |||
30 | 179,90 | |||
22 | 179,90 | |||
40 | 179,90 | |||
200 | 179,90 | |||
50 | 179,90 | |||
50 | 179,90 | |||
27 | 179,90 | |||
112 | 179,90 | |||
7 | 179,90 | |||
10 | 179,90 | |||
40 | 179,90 | |||
25 | 179,90 | |||
30 | 179,90 | |||
20 | 179,90 | |||
7 | 179,90 | |||
4 | 179,90 | |||
20 | 179,90 | |||
21 | 179,90 | |||
55 | 179,90 | |||
5 | 179,90 | |||
7 | 179,90 | |||
10 | 179,90 | |||
49 | 179,90 | |||
12 | 179,90 | |||
40 | 179,90 | |||
10 | 179,90 | |||
60 | 179,90 | |||
50 | 179,90 | |||
20 | 179,90 | |||
29 | 179,90 | |||
5 | 179,90 | |||
40 | 179,90 | |||
20 | 179,90 | |||
8 | 179,90 | |||
1 500 | 179,90 | |||
15 | 179,90 | |||
14 | 179,90 | |||
37 | 179,90 | |||
19 | 179,90 | |||
17 | 179,90 | |||
20 | 179,90 | |||
7 | 179,90 | |||
12 | 179,90 | |||
95 | 179,90 | |||
12 | 179,90 | |||
5 | 179,90 | |||
25 | 179,90 | |||
15 | 179,90 | |||
15 | 179,90 | |||
19 | 179,90 | |||
07.03.2025 | 17:21:24,612 | 3 145 | 180,00 | |
6 | 180,00 | |||
5 | 180,00 | |||
50 | 180,00 | |||
40 | 180,00 | |||
10 | 180,00 | |||
30 | 180,00 | |||
12 | 180,00 | |||
10 | 180,00 | |||
4 | 180,00 | |||
25 | 180,00 | |||
150 | 180,00 | |||
5 | 180,00 | |||
10 | 180,00 | |||
10 | 180,00 | |||
15 | 180,00 | |||
4 | 180,00 | |||
10 | 180,00 | |||
14 | 180,00 | |||
2 | 180,00 | |||
10 | 180,00 | |||
2 | 180,00 | |||
20 | 180,00 | |||
10 | 180,00 | |||
25 | 180,00 | |||
10 | 180,00 | |||
50 | 180,00 | |||
5 | 180,00 | |||
15 | 180,00 | |||
3 | 180,00 | |||
10 | 180,00 | |||
1 | 180,00 | |||
2 | 180,00 | |||
5 | 180,00 | |||
3 | 180,00 | |||
15 | 180,00 | |||
3 145 | 180,00 | |||
50 | 180,00 | |||
2 | 180,00 | |||
4 | 180,00 | |||
10 | 180,00 | |||
3 | 180,00 | |||
10 | 180,00 | |||
10 | 180,00 | |||
5 | 180,00 | |||
30 | 180,00 | |||
3 | 180,00 | |||
1 | 180,00 | |||
20 | 180,00 | |||
2 | 180,00 | |||
25 | 180,00 | |||
27 | 180,00 | |||
16 | 180,00 | |||
5 | 180,00 | |||
5 | 180,00 | |||
100 | 180,00 | |||
3 | 180,00 | |||
10 | 180,00 | |||
20 | 180,00 | |||
27 | 180,00 | |||
8 | 180,00 | |||
6 | 180,00 | |||
16 | 180,00 | |||
20 | 180,00 | |||
12 | 180,00 | |||
6 | 180,00 | |||
50 | 180,00 | |||
6 | 180,00 | |||
10 | 180,00 | |||
20 | 180,00 | |||
55 | 180,00 | |||
6 | 180,00 | |||
10 | 180,00 | |||
5 | 180,00 | |||
8 | 180,00 | |||
3 | 180,00 | |||
10 | 180,00 | |||
4 | 180,00 | |||
15 | 180,00 | |||
6 | 180,00 | |||
25 | 180,00 | |||
6 | 180,00 | |||
1 | 180,00 | |||
15 | 180,00 | |||
10 | 180,00 | |||
5 | 180,00 | |||
3 | 180,00 | |||
6 | 180,00 | |||
5 | 180,00 | |||
5 | 180,00 | |||
3 | 180,00 | |||
50 | 180,00 | |||
10 | 180,00 | |||
143 | 180,00 | |||
50 | 180,00 | |||
57 | 180,00 | |||
10 | 180,00 | |||
200 | 180,00 | |||
3 | 180,00 | |||
15 | 180,00 | |||
5 | 180,00 | |||
5 | 180,00 | |||
5 | 180,00 | |||
10 | 180,00 | |||
16 | 180,00 | |||
50 | 180,00 | |||
20 | 180,00 | |||
10 | 180,00 | |||
1 000 | 180,00 | |||
4 | 180,00 | |||
10 | 180,00 | |||
15 | 180,00 | |||
2 | 180,00 | |||
25 | 180,00 | |||
80 | 180,00 | |||
4 | 180,00 | |||
07.03.2025 | 17:20:56,398 | 140 | 180,02 | |
140 | 180,02 | |||
140 | 180,02 | |||
07.03.2025 | 17:20:45,323 | 30 | 180,02 | |
30 | 180,02 | |||
30 | 180,02 | |||
07.03.2025 | 17:20:41,093 | 6 | 180,02 | |
6 | 180,02 | |||
6 | 180,02 | |||
07.03.2025 | 17:20:40,357 | 309 | 180,02 | |
309 | 180,02 | |||
309 | 180,02 | |||
07.03.2025 | 17:20:31,761 | 74 | 180,18 | |
74 | 180,18 | |||
74 | 180,18 | |||
07.03.2025 | 17:20:25,715 | 60 | 180,02 | |
60 | 180,02 | |||
60 | 180,02 | |||
07.03.2025 | 17:20:15,877 | 27 | 180,18 | |
10 | 180,18 | |||
10 | 180,18 | |||
17 | 180,18 | |||
17 | 180,18 | |||
07.03.2025 | 17:19:32,620 | 55 | 180,18 | |
55 | 180,18 | |||
55 | 180,18 | |||
07.03.2025 | 17:19:20,565 | 130 | 180,02 | |
60 | 180,02 | |||
20 | 180,02 | |||
50 | 180,02 | |||
130 | 180,02 | |||
07.03.2025 | 17:19:18,308 | 21 | 180,02 | |
21 | 180,02 | |||
10 | 180,02 | |||
1 | 180,02 | |||
10 | 180,02 | |||
07.03.2025 | 17:18:42,209 | 500 | 180,06 | |
500 | 180,06 | |||
490 | 180,06 | |||
10 | 180,06 | |||
07.03.2025 | 17:18:19,194 | 277 | 180,06 | |
2 | 180,06 | |||
26 | 180,06 | |||
19 | 180,06 | |||
50 | 180,06 | |||
15 | 180,06 | |||
50 | 180,06 | |||
150 | 180,06 | |||
169 | 180,06 | |||
15 | 180,06 | |||
58 | 180,06 | |||
07.03.2025 | 17:18:19,083 | 40 | 180,06 | |
15 | 180,06 | |||
25 | 180,06 | |||
40 | 180,06 | |||
07.03.2025 | 17:18:15,820 | 4 | 180,20 | |
4 | 180,20 | |||
4 | 180,20 | |||
07.03.2025 | 17:18:15,024 | 250 | 180,20 | |
10 | 180,20 | |||
40 | 180,20 | |||
200 | 180,20 | |||
250 | 180,20 | |||
07.03.2025 | 17:17:55,459 | 4 | 180,36 | |
4 | 180,36 | |||
4 | 180,36 | |||
07.03.2025 | 17:17:53,251 | 3 | 180,30 | |
3 | 180,30 | |||
3 | 180,30 | |||
07.03.2025 | 17:17:52,562 | 1 | 180,34 | |
1 | 180,34 | |||
1 | 180,34 | |||
07.03.2025 | 17:17:40,251 | 5 | 180,32 | |
5 | 180,32 | |||
5 | 180,32 | |||
07.03.2025 | 17:17:31,446 | 5 | 180,34 | |
5 | 180,34 | |||
5 | 180,34 | |||
07.03.2025 | 17:17:29,426 | 3 | 180,34 | |
3 | 180,34 | |||
3 | 180,34 | |||
07.03.2025 | 17:17:26,725 | 10 | 180,30 | |
10 | 180,30 | |||
10 | 180,30 | |||
07.03.2025 | 17:17:06,225 | 20 | 180,28 | |
20 | 180,28 | |||
20 | 180,28 | |||
07.03.2025 | 17:16:59,873 | 20 | 180,28 | |
20 | 180,28 | |||
20 | 180,28 | |||
07.03.2025 | 17:16:58,932 | 300 | 180,22 | |
300 | 180,22 | |||
300 | 180,22 | |||
07.03.2025 | 17:16:37,714 | 4 | 180,30 | |
4 | 180,30 | |||
4 | 180,30 | |||
07.03.2025 | 17:16:36,428 | 4 | 180,34 | |
4 | 180,34 | |||
4 | 180,34 | |||
07.03.2025 | 17:16:30,012 | 26 | 180,36 | |
26 | 180,36 | |||
26 | 180,36 | |||
07.03.2025 | 17:16:29,773 | 5 | 180,36 | |
5 | 180,36 | |||
5 | 180,36 | |||
07.03.2025 | 17:16:13,497 | 4 | 180,22 | |
4 | 180,22 | |||
4 | 180,22 | |||
07.03.2025 | 17:16:08,682 | 229 | 180,22 | |
10 | 180,22 | |||
119 | 180,22 | |||
100 | 180,22 | |||
229 | 180,22 | |||
07.03.2025 | 17:16:08,569 | 122 | 180,22 | |
122 | 180,22 | |||
122 | 180,22 | |||
07.03.2025 | 17:16:06,101 | 27 | 180,34 | |
27 | 180,34 | |||
27 | 180,34 | |||
07.03.2025 | 17:16:03,929 | 60 | 180,32 | |
60 | 180,32 | |||
10 | 180,32 | |||
50 | 180,32 | |||
07.03.2025 | 17:16:03,828 | 60 | 180,32 | |
60 | 180,32 | |||
50 | 180,32 | |||
10 | 180,32 | |||
07.03.2025 | 17:16:03,713 | 8 | 180,40 | |
8 | 180,40 | |||
8 | 180,40 | |||
07.03.2025 | 17:15:45,958 | 26 | 180,44 | |
26 | 180,44 | |||
26 | 180,44 | |||
07.03.2025 | 17:15:39,424 | 20 | 180,52 | |
20 | 180,52 | |||
20 | 180,52 | |||
07.03.2025 | 17:15:27,279 | 20 | 180,62 | |
20 | 180,62 | |||
20 | 180,62 | |||
07.03.2025 | 17:15:03,392 | 20 | 180,50 | |
20 | 180,50 | |||
20 | 180,50 | |||
07.03.2025 | 17:14:58,178 | 90 | 180,50 | |
90 | 180,50 | |||
40 | 180,50 | |||
20 | 180,50 | |||
25 | 180,50 | |||
5 | 180,50 | |||
07.03.2025 | 17:14:43,560 | 18 | 180,56 | |
18 | 180,56 | |||
18 | 180,56 | |||
07.03.2025 | 17:14:38,238 | 50 | 180,70 | |
50 | 180,70 | |||
50 | 180,70 | |||
07.03.2025 | 17:14:02,542 | 5 | 180,58 | |
5 | 180,58 | |||
5 | 180,58 | |||
07.03.2025 | 17:13:59,308 | 3 | 180,62 | |
3 | 180,62 | |||
3 | 180,62 | |||
07.03.2025 | 17:13:43,119 | 15 | 180,62 | |
15 | 180,62 | |||
15 | 180,62 | |||
07.03.2025 | 17:13:26,270 | 6 | 180,72 | |
6 | 180,72 | |||
6 | 180,72 | |||
07.03.2025 | 17:13:22,185 | 10 | 180,74 | |
10 | 180,74 | |||
10 | 180,74 | |||
07.03.2025 | 17:13:13,561 | 22 | 180,56 | |
22 | 180,56 | |||
22 | 180,56 | |||
07.03.2025 | 17:13:07,608 | 3 | 180,70 | |
3 | 180,70 | |||
3 | 180,70 | |||
07.03.2025 | 17:12:51,766 | 4 | 180,66 | |
4 | 180,66 | |||
4 | 180,66 | |||
07.03.2025 | 17:12:47,700 | 41 | 180,62 | |
41 | 180,62 | |||
41 | 180,62 | |||
07.03.2025 | 17:12:23,634 | 5 | 180,80 | |
5 | 180,80 | |||
5 | 180,80 | |||
07.03.2025 | 17:12:00,319 | 3 | 180,92 | |
3 | 180,92 | |||
3 | 180,92 | |||
07.03.2025 | 17:11:58,656 | 10 | 180,82 | |
10 | 180,82 | |||
10 | 180,82 | |||
07.03.2025 | 17:11:53,934 | 15 | 180,86 | |
15 | 180,86 | |||
15 | 180,86 | |||
07.03.2025 | 17:11:40,536 | 55 | 180,94 | |
55 | 180,94 | |||
55 | 180,94 | |||
07.03.2025 | 17:11:21,217 | 40 | 180,76 | |
40 | 180,76 | |||
40 | 180,76 | |||
07.03.2025 | 17:11:10,953 | 3 | 180,70 | |
3 | 180,70 | |||
3 | 180,70 | |||
07.03.2025 | 17:11:08,574 | 1 | 180,82 | |
1 | 180,82 | |||
1 | 180,82 | |||
07.03.2025 | 17:11:02,192 | 15 | 180,70 | |
15 | 180,70 | |||
15 | 180,70 | |||
07.03.2025 | 17:10:52,910 | 3 | 180,90 | |
3 | 180,90 | |||
3 | 180,90 | |||
07.03.2025 | 17:10:50,657 | 30 | 180,90 | |
30 | 180,90 | |||
30 | 180,90 | |||
07.03.2025 | 17:10:31,045 | 5 | 180,96 | |
5 | 180,96 | |||
5 | 180,96 | |||
07.03.2025 | 17:10:30,013 | 100 | 180,96 | |
100 | 180,96 | |||
100 | 180,96 | |||
07.03.2025 | 17:10:24,954 | 9 | 180,82 | |
9 | 180,82 | |||
9 | 180,82 | |||
07.03.2025 | 17:10:10,037 | 20 | 181,00 | |
20 | 181,00 | |||
20 | 181,00 | |||
07.03.2025 | 17:09:29,424 | 20 | 181,12 | |
20 | 181,12 | |||
20 | 181,12 | |||
07.03.2025 | 17:09:03,477 | 20 | 181,00 | |
20 | 181,00 | |||
1 | 181,00 | |||
19 | 181,00 | |||
07.03.2025 | 17:08:49,607 | 15 | 180,90 | |
15 | 180,90 | |||
15 | 180,90 | |||
07.03.2025 | 17:08:37,580 | 1 | 180,84 | |
1 | 180,84 | |||
1 | 180,84 | |||
07.03.2025 | 17:08:35,741 | 135 | 180,74 | |
135 | 180,74 | |||
135 | 180,74 | |||
07.03.2025 | 17:08:10,564 | 60 | 180,92 | |
60 | 180,92 | |||
60 | 180,92 | |||
07.03.2025 | 17:07:58,712 | 25 | 181,08 | |
25 | 181,08 | |||
25 | 181,08 | |||
07.03.2025 | 17:07:31,792 | 8 | 181,04 | |
8 | 181,04 | |||
8 | 181,04 | |||
07.03.2025 | 17:07:27,585 | 1 | 180,90 | |
1 | 180,90 | |||
1 | 180,90 | |||
07.03.2025 | 17:07:17,355 | 10 | 180,78 | |
10 | 180,78 | |||
10 | 180,78 | |||
07.03.2025 | 17:07:15,802 | 30 | 180,74 | |
30 | 180,74 | |||
30 | 180,74 | |||
07.03.2025 | 17:07:05,118 | 15 | 180,82 | |
15 | 180,82 | |||
15 | 180,82 | |||
07.03.2025 | 17:07:02,388 | 30 | 180,86 | |
30 | 180,86 | |||
30 | 180,86 | |||
07.03.2025 | 17:07:02,130 | 20 | 180,74 | |
20 | 180,74 | |||
20 | 180,74 | |||
07.03.2025 | 17:06:44,331 | 3 | 180,54 | |
3 | 180,54 | |||
3 | 180,54 | |||
07.03.2025 | 17:06:35,757 | 1 | 180,72 | |
1 | 180,72 | |||
1 | 180,72 | |||
07.03.2025 | 17:05:50,225 | 12 | 180,70 | |
12 | 180,70 | |||
12 | 180,70 | |||
07.03.2025 | 17:05:46,430 | 8 | 180,72 | |
8 | 180,72 | |||
8 | 180,72 | |||
07.03.2025 | 17:05:34,246 | 1 | 180,66 | |
1 | 180,66 | |||
1 | 180,66 | |||
07.03.2025 | 17:05:27,233 | 15 | 180,62 | |
15 | 180,62 | |||
15 | 180,62 | |||
07.03.2025 | 17:05:10,545 | 15 | 180,72 | |
15 | 180,72 | |||
15 | 180,72 | |||
07.03.2025 | 17:05:04,452 | 4 | 180,58 | |
4 | 180,58 | |||
4 | 180,58 | |||
07.03.2025 | 17:04:54,984 | 8 | 180,74 | |
8 | 180,74 | |||
8 | 180,74 | |||
07.03.2025 | 17:04:44,005 | 15 | 180,68 | |
15 | 180,68 | |||
15 | 180,68 | |||
07.03.2025 | 17:04:39,300 | 21 | 180,66 | |
21 | 180,66 | |||
21 | 180,66 | |||
07.03.2025 | 17:04:11,345 | 10 | 180,76 | |
10 | 180,76 | |||
10 | 180,76 | |||
07.03.2025 | 17:04:06,011 | 9 | 180,82 | |
9 | 180,82 | |||
9 | 180,82 | |||
07.03.2025 | 17:03:40,509 | 50 | 180,52 | |
50 | 180,52 | |||
50 | 180,52 | |||
07.03.2025 | 17:03:36,270 | 28 | 180,60 | |
28 | 180,60 | |||
28 | 180,60 | |||
07.03.2025 | 17:03:31,965 | 13 | 180,46 | |
13 | 180,46 | |||
13 | 180,46 | |||
07.03.2025 | 17:03:24,430 | 3 | 180,54 | |
3 | 180,54 | |||
3 | 180,54 | |||
07.03.2025 | 17:03:21,982 | 79 | 180,52 | |
79 | 180,52 | |||
65 | 180,52 | |||
14 | 180,52 | |||
07.03.2025 | 17:03:21,886 | 27 | 180,44 | |
27 | 180,44 | |||
27 | 180,44 | |||
07.03.2025 | 17:03:07,294 | 10 | 180,64 | |
10 | 180,64 | |||
10 | 180,64 | |||
07.03.2025 | 17:03:02,280 | 1 | 180,62 | |
1 | 180,62 | |||
1 | 180,62 | |||
07.03.2025 | 17:02:58,795 | 3 | 180,60 | |
3 | 180,60 | |||
3 | 180,60 | |||
07.03.2025 | 17:02:57,214 | 145 | 180,48 | |
81 | 180,48 | |||
30 | 180,48 | |||
18 | 180,48 | |||
6 | 180,48 | |||
52 | 180,48 | |||
20 | 180,48 | |||
2 | 180,48 | |||
2 | 180,48 | |||
15 | 180,48 | |||
20 | 180,48 | |||
20 | 180,48 | |||
10 | 180,48 | |||
8 | 180,48 | |||
6 | 180,48 | |||
07.03.2025 | 17:02:57,063 | 4 | 180,48 | |
4 | 180,48 | |||
4 | 180,48 | |||
07.03.2025 | 17:02:57,019 | 5 | 180,56 | |
5 | 180,56 | |||
2 | 180,56 | |||
3 | 180,56 | |||
07.03.2025 | 17:02:56,172 | 27 | 180,60 | |
27 | 180,60 | |||
27 | 180,60 | |||
07.03.2025 | 17:02:30,821 | 110 | 180,72 | |
110 | 180,72 | |||
60 | 180,72 | |||
10 | 180,72 | |||
30 | 180,72 | |||
5 | 180,72 | |||
5 | 180,72 | |||
07.03.2025 | 17:02:30,603 | 90 | 180,72 | |
50 | 180,72 | |||
40 | 180,72 | |||
90 | 180,72 | |||
07.03.2025 | 17:02:30,420 | 50 | 180,84 | |
50 | 180,84 | |||
50 | 180,84 | |||
07.03.2025 | 17:02:12,099 | 139 | 180,98 | |
139 | 180,98 | |||
139 | 180,98 | |||
07.03.2025 | 17:02:03,827 | 198 | 180,88 | |
198 | 180,88 | |||
10 | 180,88 | |||
150 | 180,88 | |||
9 | 180,88 | |||
20 | 180,88 | |||
9 | 180,88 | |||
07.03.2025 | 17:02:03,577 | 1 190 | 180,88 | |
20 | 180,88 | |||
17 | 180,88 | |||
4 | 180,88 | |||
100 | 180,88 | |||
3 | 180,88 | |||
20 | 180,88 | |||
1 000 | 180,88 | |||
1 186 | 180,88 | |||
30 | 180,88 | |||
07.03.2025 | 17:02:03,071 | 693 | 181,00 | |
9 | 181,00 | |||
2 | 181,00 | |||
6 | 181,00 | |||
2 | 181,00 | |||
4 | 181,00 | |||
5 | 181,00 | |||
50 | 181,00 | |||
11 | 181,00 | |||
3 | 181,00 | |||
15 | 181,00 | |||
1 | 181,00 | |||
350 | 181,00 | |||
5 | 181,00 | |||
5 | 181,00 | |||
693 | 181,00 | |||
52 | 181,00 | |||
60 | 181,00 | |||
55 | 181,00 | |||
6 | 181,00 | |||
25 | 181,00 | |||
8 | 181,00 | |||
15 | 181,00 | |||
4 | 181,00 | |||
07.03.2025 | 17:01:54,059 | 20 | 181,06 | |
20 | 181,06 | |||
20 | 181,06 | |||
07.03.2025 | 17:01:50,276 | 7 | 181,22 | |
7 | 181,22 | |||
7 | 181,22 | |||
07.03.2025 | 17:01:42,692 | 25 | 181,22 | |
25 | 181,22 | |||
25 | 181,22 | |||
07.03.2025 | 17:01:29,319 | 75 | 181,22 | |
75 | 181,22 | |||
75 | 181,22 | |||
07.03.2025 | 17:01:23,224 | 40 | 181,08 | |
40 | 181,08 | |||
40 | 181,08 | |||
07.03.2025 | 17:01:19,644 | 15 | 181,04 | |
15 | 181,04 | |||
15 | 181,04 | |||
07.03.2025 | 17:01:14,011 | 9 | 181,14 | |
9 | 181,14 | |||
9 | 181,14 | |||
07.03.2025 | 17:01:12,029 | 1 | 181,14 | |
1 | 181,14 | |||
1 | 181,14 | |||
07.03.2025 | 17:01:07,687 | 152 | 181,02 | |
25 | 181,02 | |||
5 | 181,02 | |||
102 | 181,02 | |||
60 | 181,02 | |||
50 | 181,02 | |||
40 | 181,02 | |||
22 | 181,02 | |||
07.03.2025 | 17:01:07,547 | 30 | 181,02 | |
30 | 181,02 | |||
10 | 181,02 | |||
20 | 181,02 | |||
07.03.2025 | 17:01:05,975 | 1 235 | 181,20 | |
1 235 | 181,20 | |||
1 235 | 181,20 | |||
07.03.2025 | 17:01:01,901 | 1 500 | 181,20 | |
1 500 | 181,20 | |||
1 500 | 181,20 | |||
07.03.2025 | 17:01:01,646 | 1 | 181,22 | |
1 | 181,22 | |||
1 | 181,22 | |||
07.03.2025 | 17:00:56,262 | 3 | 181,30 | |
3 | 181,30 | |||
3 | 181,30 | |||
07.03.2025 | 17:00:53,409 | 50 | 181,22 | |
50 | 181,22 | |||
50 | 181,22 | |||
07.03.2025 | 17:00:38,324 | 10 | 181,32 | |
10 | 181,32 | |||
10 | 181,32 | |||
07.03.2025 | 17:00:33,917 | 3 | 181,32 | |
3 | 181,32 | |||
3 | 181,32 | |||
07.03.2025 | 17:00:33,581 | 7 | 181,34 | |
7 | 181,34 | |||
7 | 181,34 | |||
07.03.2025 | 17:00:32,795 | 100 | 181,24 | |
100 | 181,24 | |||
100 | 181,24 | |||
07.03.2025 | 17:00:20,067 | 8 | 181,34 | |
8 | 181,34 | |||
8 | 181,34 | |||
07.03.2025 | 17:00:17,345 | 15 | 181,20 | |
15 | 181,20 | |||
15 | 181,20 | |||
07.03.2025 | 17:00:17,119 | 2 | 181,38 | |
2 | 181,38 | |||
2 | 181,38 | |||
07.03.2025 | 17:00:14,687 | 51 | 181,24 | |
51 | 181,24 | |||
51 | 181,24 | |||
07.03.2025 | 16:59:54,136 | 5 | 181,44 | |
5 | 181,44 | |||
5 | 181,44 | |||
07.03.2025 | 16:59:50,277 | 3 | 181,52 | |
3 | 181,52 | |||
3 | 181,52 | |||
07.03.2025 | 16:59:44,534 | 3 | 181,30 | |
3 | 181,30 | |||
1 | 181,30 | |||
2 | 181,30 | |||
07.03.2025 | 16:59:41,990 | 25 | 181,42 | |
25 | 181,42 | |||
25 | 181,42 | |||
07.03.2025 | 16:59:38,335 | 2 | 181,50 | |
2 | 181,50 | |||
2 | 181,50 | |||
07.03.2025 | 16:59:35,674 | 1 | 181,50 | |
1 | 181,50 | |||
1 | 181,50 | |||
07.03.2025 | 16:59:24,148 | 5 | 181,58 | |
5 | 181,58 | |||
5 | 181,58 | |||
07.03.2025 | 16:59:15,402 | 5 | 181,54 | |
5 | 181,54 | |||
5 | 181,54 | |||
07.03.2025 | 16:59:10,954 | 15 | 181,62 | |
15 | 181,62 | |||
15 | 181,62 | |||
07.03.2025 | 16:59:08,606 | 3 | 181,52 | |
3 | 181,52 | |||
3 | 181,52 | |||
07.03.2025 | 16:58:51,657 | 24 | 181,54 | |
24 | 181,54 | |||
24 | 181,54 | |||
07.03.2025 | 16:58:19,086 | 10 | 181,46 | |
10 | 181,46 | |||
10 | 181,46 | |||
07.03.2025 | 16:58:16,384 | 20 | 181,36 | |
20 | 181,36 | |||
20 | 181,36 | |||
07.03.2025 | 16:58:05,077 | 20 | 181,40 | |
20 | 181,40 | |||
20 | 181,40 | |||
07.03.2025 | 16:57:50,266 | 20 | 181,40 | |
20 | 181,40 | |||
20 | 181,40 | |||
07.03.2025 | 16:57:27,948 | 51 | 181,50 | |
40 | 181,50 | |||
51 | 181,50 | |||
11 | 181,50 | |||
07.03.2025 | 16:57:11,147 | 56 | 181,72 | |
56 | 181,72 | |||
56 | 181,72 | |||
07.03.2025 | 16:56:53,526 | 1 | 181,60 | |
1 | 181,60 | |||
1 | 181,60 | |||
07.03.2025 | 16:56:31,792 | 17 | 181,72 | |
17 | 181,72 | |||
17 | 181,72 | |||
07.03.2025 | 16:56:31,296 | 55 | 181,60 | |
55 | 181,60 | |||
55 | 181,60 | |||
07.03.2025 | 16:56:27,824 | 11 | 181,74 | |
11 | 181,74 | |||
11 | 181,74 | |||
07.03.2025 | 16:56:03,635 | 6 | 181,66 | |
6 | 181,66 | |||
6 | 181,66 | |||
07.03.2025 | 16:55:55,482 | 11 | 181,78 | |
11 | 181,78 | |||
11 | 181,78 | |||
07.03.2025 | 16:55:53,658 | 25 | 181,80 | |
25 | 181,80 | |||
25 | 181,80 | |||
07.03.2025 | 16:55:37,033 | 5 | 181,82 | |
5 | 181,82 | |||
5 | 181,82 | |||
07.03.2025 | 16:55:21,712 | 11 | 181,94 | |
11 | 181,94 | |||
11 | 181,94 | |||
07.03.2025 | 16:55:19,371 | 25 | 181,80 | |
25 | 181,80 | |||
25 | 181,80 | |||
07.03.2025 | 16:55:15,219 | 3 | 181,76 | |
3 | 181,76 | |||
3 | 181,76 | |||
07.03.2025 | 16:55:08,666 | 1 | 181,84 | |
1 | 181,84 | |||
1 | 181,84 | |||
07.03.2025 | 16:54:13,957 | 8 | 181,98 | |
8 | 181,98 | |||
8 | 181,98 | |||
07.03.2025 | 16:53:55,862 | 54 | 181,48 | |
54 | 181,48 | |||
54 | 181,48 | |||
07.03.2025 | 16:53:54,093 | 2 | 181,60 | |
2 | 181,60 | |||
2 | 181,60 | |||
07.03.2025 | 16:53:40,526 | 4 | 181,44 | |
4 | 181,44 | |||
4 | 181,44 | |||
07.03.2025 | 16:53:33,274 | 1 | 181,50 | |
1 | 181,50 | |||
1 | 181,50 | |||
07.03.2025 | 16:53:24,123 | 50 | 181,72 | |
50 | 181,72 | |||
50 | 181,72 | |||
07.03.2025 | 16:53:15,825 | 8 | 181,62 | |
8 | 181,62 | |||
8 | 181,62 | |||
07.03.2025 | 16:53:14,036 | 6 | 181,72 | |
6 | 181,72 | |||
6 | 181,72 | |||
07.03.2025 | 16:53:13,299 | 61 | 181,60 | |
61 | 181,60 | |||
61 | 181,60 | |||
07.03.2025 | 16:52:30,111 | 5 | 181,98 | |
5 | 181,98 | |||
5 | 181,98 | |||
07.03.2025 | 16:52:27,621 | 40 | 181,82 | |
40 | 181,82 | |||
40 | 181,82 | |||
07.03.2025 | 16:52:15,241 | 1 | 181,84 | |
1 | 181,84 | |||
1 | 181,84 | |||
07.03.2025 | 16:52:14,868 | 12 | 181,84 | |
12 | 181,84 | |||
12 | 181,84 | |||
07.03.2025 | 16:52:07,567 | 5 | 181,68 | |
5 | 181,68 | |||
5 | 181,68 | |||
07.03.2025 | 16:52:03,361 | 200 | 181,62 | |
200 | 181,62 | |||
200 | 181,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00