Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

338

1372

58,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.04.2025	09:19:04,963	7 727		58,02
			4 727	58,02
			40	58,02
			20	58,02
			50	58,02
			10	58,02
			200	58,02
			10	58,02
			2 000	58,02
			2 000	58,02
			210	58,02
			209	58,02
			67	58,02
			1 000	58,02
			1 585	58,02
			20	58,02
			50	58,02
			2 000	58,02
			280	58,02
			200	58,02
			150	58,02
			10	58,02
			100	58,02
			50	58,02
			394	58,02
			72	58,02
15.04.2025	09:18:51,783	300		58,00
			300	58,00
			100	58,00
			200	58,00
15.04.2025	09:18:42,444	400		58,00
			130	58,00
			148	58,00
			48	58,00
			74	58,00
			400	58,00
15.04.2025	09:18:35,458	1		57,96
			1	57,96
			1	57,96
15.04.2025	09:18:32,447	400		57,96
			400	57,96
			400	57,96
15.04.2025	09:18:20,500	1 100		57,90
			1 100	57,90
			1 100	57,90
15.04.2025	09:18:07,858	400		57,92
			400	57,92
			400	57,92
15.04.2025	09:18:03,918	10		57,90
			10	57,90
			10	57,90
15.04.2025	09:17:58,099	95		57,90
			95	57,90
			95	57,90
15.04.2025	09:17:52,175	350		57,94
			350	57,94
			350	57,94
15.04.2025	09:17:42,845	400		57,94
			400	57,94
			400	57,94
15.04.2025	09:17:22,219	80		57,92
			80	57,92
			80	57,92
15.04.2025	09:17:16,740	300		57,98
			300	57,98
			300	57,98
15.04.2025	09:17:06,157	300		57,98
			300	57,98
			300	57,98
15.04.2025	09:17:03,391	400		57,98
			400	57,98
			400	57,98
15.04.2025	09:17:02,766	20		57,96
			20	57,96
			20	57,96
15.04.2025	09:16:53,409	100		57,98
			100	57,98
			100	57,98
15.04.2025	09:16:47,402	1		58,00
			1	58,00
			1	58,00
15.04.2025	09:16:43,928	45		58,00
			30	58,00
			5	58,00
			10	58,00
			45	58,00
15.04.2025	09:16:43,880	1		58,00
			1	58,00
			1	58,00
15.04.2025	09:16:40,363	10		57,98
			10	57,98
			10	57,98
15.04.2025	09:16:32,445	40		57,98
			40	57,98
			40	57,98
15.04.2025	09:16:19,488	25		57,96
			25	57,96
			25	57,96
15.04.2025	09:16:13,641	188		57,90
			17	57,90
			188	57,90
			21	57,90
			100	57,90
			50	57,90
15.04.2025	09:15:58,932	50		57,88
			50	57,88
			50	57,88
15.04.2025	09:15:55,137	4		57,88
			4	57,88
			4	57,88
15.04.2025	09:15:48,863	100		57,88
			100	57,88
			100	57,88
15.04.2025	09:15:20,196	100		57,80
			100	57,80
			100	57,80
15.04.2025	09:15:15,671	20		57,80
			20	57,80
			20	57,80
15.04.2025	09:15:13,649	3		57,78
			3	57,78
			3	57,78
15.04.2025	09:15:00,670	1		57,84
			1	57,84
			1	57,84
15.04.2025	09:14:53,721	1		57,86
			1	57,86
			1	57,86
15.04.2025	09:14:12,908	100		57,78
			100	57,78
			100	57,78
15.04.2025	09:14:05,758	50		57,78
			50	57,78
			50	57,78
15.04.2025	09:13:53,856	4		57,76
			4	57,76
			4	57,76
15.04.2025	09:13:01,026	50		57,70
			50	57,70
			50	57,70
15.04.2025	09:13:00,465	1		57,70
			1	57,70
			1	57,70
15.04.2025	09:12:54,367	200		57,66
			200	57,66
			200	57,66
15.04.2025	09:12:54,261	400		57,66
			400	57,66
			400	57,66
15.04.2025	09:12:50,080	300		57,66
			300	57,66
			300	57,66
15.04.2025	09:12:43,055	3		57,70
			3	57,70
			3	57,70
15.04.2025	09:12:19,252	1		57,78
			1	57,78
			1	57,78
15.04.2025	09:12:07,756	35		57,88
			35	57,88
			35	57,88
15.04.2025	09:11:43,384	1		57,80
			1	57,80
			1	57,80
15.04.2025	09:11:26,456	22		57,72
			22	57,72
			22	57,72
15.04.2025	09:11:21,182	150		57,66
			150	57,66
			150	57,66
15.04.2025	09:11:16,390	400		57,66
			400	57,66
			400	57,66
15.04.2025	09:10:59,885	200		57,60
			200	57,60
			200	57,60
15.04.2025	09:10:59,437	200		57,64
			200	57,64
			200	57,64
15.04.2025	09:10:51,659	200		57,66
			200	57,66
			200	57,66
15.04.2025	09:10:43,131	138		57,66
			138	57,66
			138	57,66
15.04.2025	09:10:39,349	50		57,66
			50	57,66
			50	57,66
15.04.2025	09:10:27,781	100		57,72
			100	57,72
			100	57,72
15.04.2025	09:10:26,352	80		57,72
			80	57,72
			80	57,72
15.04.2025	09:10:19,687	55		57,72
			55	57,72
			55	57,72
15.04.2025	09:10:14,591	400		57,70
			400	57,70
			400	57,70
15.04.2025	09:10:04,494	400		57,70
			400	57,70
			400	57,70
15.04.2025	09:09:58,176	100		57,74
			100	57,74
			100	57,74
15.04.2025	09:09:30,872	1		57,80
			1	57,80
			1	57,80
15.04.2025	09:09:06,772	15		57,84
			15	57,84
			15	57,84
15.04.2025	09:08:57,159	180		57,80
			180	57,80
			180	57,80
15.04.2025	09:08:46,268	400		57,80
			400	57,80
			400	57,80
15.04.2025	09:08:46,153	400		57,80
			250	57,80
			400	57,80
			150	57,80
15.04.2025	09:08:40,390	1		57,74
			1	57,74
			1	57,74
15.04.2025	09:08:36,856	10		57,74
			10	57,74
			10	57,74
15.04.2025	09:08:01,174	23		57,72
			23	57,72
			23	57,72
15.04.2025	09:07:49,898	100		57,70
			100	57,70
			100	57,70
15.04.2025	09:07:40,506	600		57,56
			200	57,56
			400	57,56
			600	57,56
15.04.2025	09:07:22,292	400		57,56
			400	57,56
			400	57,56
15.04.2025	09:07:01,397	400		57,52
			400	57,52
			400	57,52
15.04.2025	09:06:55,084	400		57,50
			45	57,50
			355	57,50
			400	57,50
15.04.2025	09:06:43,352	3		57,54
			3	57,54
			3	57,54
15.04.2025	09:06:36,407	1		57,56
			1	57,56
			1	57,56
15.04.2025	09:05:32,589	2		57,62
			2	57,62
			2	57,62
15.04.2025	09:04:47,548	10		57,54
			10	57,54
			10	57,54
15.04.2025	09:04:26,668	357		57,50
			357	57,50
			357	57,50
15.04.2025	09:04:18,949	45		57,62
			45	57,62
			45	57,62
15.04.2025	09:04:06,467	200		57,66
			200	57,66
			200	57,66
15.04.2025	09:03:31,747	47		57,76
			47	57,76
			47	57,76
15.04.2025	09:03:26,709	42		57,76
			42	57,76
			42	57,76
15.04.2025	09:03:06,208	150		57,54
			150	57,54
			150	57,54
15.04.2025	09:02:56,303	225		57,72
			225	57,72
			125	57,72
			100	57,72
15.04.2025	09:02:49,852	400		57,72
			400	57,72
			400	57,72
15.04.2025	09:02:25,569	1		57,66
			1	57,66
			1	57,66
15.04.2025	09:02:23,762	3		57,66
			3	57,66
			3	57,66
15.04.2025	09:02:00,444	4		57,66
			4	57,66
			4	57,66
15.04.2025	09:01:18,309	180		57,60
			180	57,60
			180	57,60
15.04.2025	09:01:18,212	100		57,58
			100	57,58
			100	57,58
15.04.2025	09:00:51,694	291		57,50
			100	57,50
			241	57,50
			191	57,50
			25	57,50
			25	57,50
15.04.2025	09:00:40,237	300		57,50
			45	57,50
			87	57,50
			9	57,50
			59	57,50
			300	57,50
			100	57,50
15.04.2025	09:00:40,084	200		57,44
			200	57,44
			200	57,44
15.04.2025	09:00:25,693	200		57,32
			200	57,32
			200	57,32
15.04.2025	09:00:25,524	2 000		57,22
			2 000	57,22
			500	57,22
			1 000	57,22
			300	57,22
			200	57,22
15.04.2025	08:59:01,175	50		57,18
			50	57,18
			50	57,18
15.04.2025	08:58:41,194	4		57,18
			4	57,18
			4	57,18
15.04.2025	08:58:21,977	87		57,18
			87	57,18
			87	57,18
15.04.2025	08:58:12,440	2		57,18
			2	57,18
			2	57,18
15.04.2025	08:57:56,450	100		57,18
			100	57,18
			100	57,18
15.04.2025	08:57:45,061	3		57,02
			3	57,02
			3	57,02
15.04.2025	08:57:29,146	53		57,18
			53	57,18
			53	57,18
15.04.2025	08:57:07,778	10		57,02
			10	57,02
			10	57,02
15.04.2025	08:57:03,121	85		57,18
			85	57,18
			85	57,18
15.04.2025	08:56:48,358	126		57,02
			126	57,02
			126	57,02
15.04.2025	08:56:21,042	200		57,02
			200	57,02
			200	57,02
15.04.2025	08:55:34,082	1		57,18
			1	57,18
			1	57,18
15.04.2025	08:55:15,162	1		57,18
			1	57,18
			1	57,18
15.04.2025	08:54:15,834	7		57,02
			7	57,02
			7	57,02
15.04.2025	08:53:52,829	15		57,18
			15	57,18
			15	57,18
15.04.2025	08:53:23,385	56		57,02
			56	57,02
			11	57,02
			45	57,02
15.04.2025	08:52:30,956	1		57,18
			1	57,18
			1	57,18
15.04.2025	08:52:29,443	6		57,02
			6	57,02
			6	57,02
15.04.2025	08:52:29,239	60		57,02
			60	57,02
			60	57,02
15.04.2025	08:52:11,801	30		57,02
			30	57,02
			30	57,02
15.04.2025	08:51:21,822	20		57,18
			20	57,18
			20	57,18
15.04.2025	08:50:49,396	100		57,18
			65	57,18
			35	57,18
			100	57,18
15.04.2025	08:49:47,766	9		57,02
			9	57,02
			9	57,02
15.04.2025	08:49:25,695	1		57,02
			1	57,02
			1	57,02
15.04.2025	08:47:08,054	200		57,18
			200	57,18
			200	57,18
15.04.2025	08:45:42,613	25		57,18
			25	57,18
			25	57,18
15.04.2025	08:45:12,606	3		57,18
			3	57,18
			3	57,18
15.04.2025	08:44:49,260	200		57,18
			200	57,18
			200	57,18
15.04.2025	08:44:43,172	4		57,02
			4	57,02
			4	57,02
15.04.2025	08:44:26,569	130		57,18
			130	57,18
			130	57,18
15.04.2025	08:43:47,470	30		57,02
			30	57,02
			30	57,02
15.04.2025	08:43:35,704	100		57,18
			100	57,18
			100	57,18
15.04.2025	08:42:54,542	200		57,18
			200	57,18
			200	57,18
15.04.2025	08:42:06,179	35		57,18
			35	57,18
			35	57,18
15.04.2025	08:41:41,186	70		57,18
			70	57,18
			70	57,18
15.04.2025	08:40:40,058	41		57,18
			41	57,18
			41	57,18
15.04.2025	08:38:58,342	20		57,18
			20	57,18
			20	57,18
15.04.2025	08:38:28,091	108		57,18
			108	57,18
			108	57,18
15.04.2025	08:37:09,225	9		57,18
			9	57,18
			9	57,18
15.04.2025	08:36:52,740	80		57,18
			80	57,18
			80	57,18
15.04.2025	08:35:15,746	53		57,18
			53	57,18
			53	57,18
15.04.2025	08:34:38,492	120		57,00
			20	57,00
			100	57,00
			120	57,00
15.04.2025	08:34:35,240	178		57,02
			178	57,02
			178	57,02
15.04.2025	08:34:25,146	178		57,02
			178	57,02
			178	57,02
15.04.2025	08:34:23,772	175		57,18
			175	57,18
			175	57,18
15.04.2025	08:33:48,112	178		57,02
			178	57,02
			178	57,02
15.04.2025	08:33:42,536	10		57,00
			10	57,00
			10	57,00
15.04.2025	08:32:11,346	50		57,18
			50	57,18
			50	57,18
15.04.2025	08:31:45,248	150		57,18
			150	57,18
			150	57,18
15.04.2025	08:31:37,897	545		57,18
			545	57,18
			545	57,18
15.04.2025	08:31:11,207	200		57,18
			200	57,18
			200	57,18
15.04.2025	08:31:11,118	200		57,18
			200	57,18
			200	57,18
15.04.2025	08:30:54,278	150		56,90
			150	56,90
			150	56,90
15.04.2025	08:30:27,546	35		57,18
			35	57,18
			35	57,18
15.04.2025	08:30:06,310	100		57,18
			100	57,18
			100	57,18
15.04.2025	08:29:55,645	20		57,18
			20	57,18
			20	57,18
15.04.2025	08:29:12,017	200		57,10
			200	57,10
			200	57,10
15.04.2025	08:29:05,641	10		57,12
			10	57,12
			10	57,12
15.04.2025	08:27:52,555	20		57,16
			20	57,16
			20	57,16
15.04.2025	08:27:43,380	18		56,82
			18	56,82
			18	56,82
15.04.2025	08:27:23,161	150		57,16
			150	57,16
			150	57,16
15.04.2025	08:27:21,716	2		56,80
			2	56,80
			2	56,80
15.04.2025	08:25:04,341	80		57,14
			80	57,14
			80	57,14
15.04.2025	08:23:47,939	1		57,14
			1	57,14
			1	57,14
15.04.2025	08:23:09,174	10		57,12
			10	57,12
			10	57,12
15.04.2025	08:22:48,236	50		56,70
			50	56,70
			50	56,70
15.04.2025	08:21:52,955	4		56,66
			4	56,66
			4	56,66
15.04.2025	08:21:52,506	40		57,08
			40	57,08
			40	57,08
15.04.2025	08:20:38,062	537		56,98
			537	56,98
			537	56,98
15.04.2025	08:20:34,757	60		57,10
			60	57,10
			60	57,10
15.04.2025	08:20:15,224	200		57,10
			200	57,10
			200	57,10
15.04.2025	08:19:42,548	12		57,10
			12	57,10
			12	57,10
15.04.2025	08:18:42,253	75		56,98
			75	56,98
			75	56,98
15.04.2025	08:18:26,820	2		57,04
			2	57,04
			2	57,04
15.04.2025	08:15:44,917	18		57,06
			18	57,06
			18	57,06
15.04.2025	08:15:42,903	3		56,98
			3	56,98
			3	56,98
15.04.2025	08:15:27,763	350		57,12
			10	57,12
			140	57,12
			200	57,12
			350	57,12
15.04.2025	08:15:11,014	200		57,00
			200	57,00
			200	57,00
15.04.2025	08:14:40,121	200		57,00
			200	57,00
			200	57,00
15.04.2025	08:14:35,147	200		57,00
			200	57,00
			200	57,00
15.04.2025	08:13:51,721	200		57,00
			176	57,00
			24	57,00
			200	57,00
15.04.2025	08:13:39,394	178		57,02
			178	57,02
			178	57,02
15.04.2025	08:13:29,224	178		57,02
			178	57,02
			178	57,02
15.04.2025	08:13:18,603	20		57,16
			20	57,16
			20	57,16
15.04.2025	08:12:18,639	80		57,16
			50	57,16
			30	57,16
			80	57,16
15.04.2025	08:11:35,532	10		57,16
			10	57,16
			1	57,16
			9	57,16
15.04.2025	08:11:12,936	2		57,16
			2	57,16
			2	57,16
15.04.2025	08:10:17,103	2		57,16
			2	57,16
			2	57,16
15.04.2025	08:08:55,027	30		57,00
			30	57,00
			30	57,00
15.04.2025	08:08:54,899	188		57,00
			188	57,00
			88	57,00
			100	57,00
15.04.2025	08:08:06,978	285		56,98
			45	56,98
			200	56,98
			40	56,98
			285	56,98
15.04.2025	08:05:33,417	359		56,62
			359	56,62
			359	56,62
15.04.2025	08:03:57,404	104		56,62
			45	56,62
			59	56,62
			104	56,62
15.04.2025	08:01:23,395	6		56,98
			6	56,98
			6	56,98
15.04.2025	08:00:47,493	78		56,98
			1	56,98
			2	56,98
			30	56,98
			45	56,98
			63	56,98
			5	56,98
			10	56,98
15.04.2025	07:58:36,962	359		56,54
			359	56,54
			359	56,54
15.04.2025	07:57:35,519	200		56,54
			200	56,54
			200	56,54
15.04.2025	07:57:21,856	91		56,54
			91	56,54
			6	56,54
			40	56,54
			45	56,54
15.04.2025	07:56:10,090	5		56,54
			5	56,54
			5	56,54
15.04.2025	07:53:38,003	2		56,94
			2	56,94
			2	56,94
15.04.2025	07:52:00,606	30		56,94
			30	56,94
			30	56,94
15.04.2025	07:50:49,888	50		56,94
			50	56,94
			50	56,94
15.04.2025	07:48:28,818	155		56,94
			155	56,94
			155	56,94
15.04.2025	07:48:23,916	245		56,94
			245	56,94
			45	56,94
			200	56,94
15.04.2025	07:46:36,159	100		56,54
			100	56,54
			50	56,54
			50	56,54
15.04.2025	07:46:14,846	510		56,72
			510	56,72
			510	56,72
15.04.2025	07:46:04,550	200		56,74
			200	56,74
			200	56,74
15.04.2025	07:44:02,227	390		56,80
			300	56,80
			90	56,80
			300	56,80
			90	56,80
15.04.2025	07:43:51,690	200		56,82
			200	56,82
			200	56,82
15.04.2025	07:42:56,754	100		56,90
			100	56,90
			100	56,90
15.04.2025	07:42:47,864	105		56,82
			5	56,82
			5	56,82
			100	56,82
			100	56,82
15.04.2025	07:41:37,181	200		56,82
			200	56,82
			200	56,82
15.04.2025	07:40:57,622	200		56,82
			200	56,82
			155	56,82
			45	56,82
15.04.2025	07:40:37,514	10		56,98
			10	56,98
			10	56,98
15.04.2025	07:40:35,153	70		56,98
			70	56,98
			25	56,98
			45	56,98
15.04.2025	07:36:02,306	200		56,80
			170	56,80
			30	56,80
			200	56,80
15.04.2025	07:35:59,620	45		56,82
			45	56,82
			45	56,82
15.04.2025	07:34:33,690	100		56,98
			100	56,98
			100	56,98
15.04.2025	07:33:31,088	159		57,08
			20	57,08
			159	57,08
			18	57,08
			33	57,08
			88	57,08
15.04.2025	07:33:26,420	2 527		57,00
			11	57,00
			100	57,00
			360	57,00
			48	57,00
			120	57,00
			4	57,00
			50	57,00
			10	57,00
			200	57,00
			25	57,00
			25	57,00
			200	57,00
			70	57,00
			200	57,00
			50	57,00
			18	57,00
			400	57,00
			20	57,00
			2 527	57,00
			412	57,00
			27	57,00
			177	57,00
15.04.2025	07:33:01,482	200		56,98
			200	56,98
			200	56,98
15.04.2025	07:32:51,998	50		56,98
			50	56,98
			50	56,98
15.04.2025	07:32:31,502	200		56,98
			200	56,98
			200	56,98
15.04.2025	07:30:33,320	726		56,98
			149	56,98
			40	56,98
			37	56,98
			175	56,98
			726	56,98
			75	56,98
			175	56,98
			75	56,98
15.04.2025	07:30:30,015	200		56,98
			50	56,98
			100	56,98
			50	56,98
			200	56,98
15.04.2025	07:30:05,582	274		56,92
			45	56,92
			20	56,92
			200	56,92
			7	56,92
			2	56,92
			17	56,92
			180	56,92
			72	56,92
			5	56,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 492,50
Ask: 1 494,50
Stückzahl: 133 057
+4,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.04.2025 @ 18:02:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung