Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
317
744
58,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 11:40:46,536 | 10 | 58,08 | |
10 | 58,08 | |||
10 | 58,08 | |||
14.08.2024 | 11:40:42,888 | 100 | 58,07 | |
100 | 58,07 | |||
100 | 58,07 | |||
14.08.2024 | 11:40:24,985 | 140 | 58,08 | |
140 | 58,08 | |||
140 | 58,08 | |||
14.08.2024 | 11:39:31,557 | 7 | 58,08 | |
7 | 58,08 | |||
7 | 58,08 | |||
14.08.2024 | 11:39:09,153 | 60 | 58,08 | |
60 | 58,08 | |||
60 | 58,08 | |||
14.08.2024 | 11:38:57,450 | 10 | 58,10 | |
10 | 58,10 | |||
10 | 58,10 | |||
14.08.2024 | 11:38:54,658 | 103 | 58,10 | |
103 | 58,10 | |||
103 | 58,10 | |||
14.08.2024 | 11:38:52,249 | 40 | 58,10 | |
40 | 58,10 | |||
40 | 58,10 | |||
14.08.2024 | 11:36:31,886 | 86 | 58,06 | |
86 | 58,06 | |||
86 | 58,06 | |||
14.08.2024 | 11:36:27,677 | 6 | 58,06 | |
6 | 58,06 | |||
6 | 58,06 | |||
14.08.2024 | 11:34:38,907 | 12 | 58,04 | |
12 | 58,04 | |||
12 | 58,04 | |||
14.08.2024 | 11:34:29,104 | 25 | 58,03 | |
25 | 58,03 | |||
25 | 58,03 | |||
14.08.2024 | 11:34:16,813 | 30 | 58,04 | |
30 | 58,04 | |||
30 | 58,04 | |||
14.08.2024 | 11:33:58,105 | 4 | 58,04 | |
4 | 58,04 | |||
4 | 58,04 | |||
14.08.2024 | 11:33:44,936 | 50 | 58,02 | |
50 | 58,02 | |||
50 | 58,02 | |||
14.08.2024 | 11:33:18,237 | 200 | 58,02 | |
200 | 58,02 | |||
200 | 58,02 | |||
14.08.2024 | 11:32:07,124 | 25 | 58,02 | |
25 | 58,02 | |||
25 | 58,02 | |||
14.08.2024 | 11:31:49,536 | 150 | 58,02 | |
150 | 58,02 | |||
150 | 58,02 | |||
14.08.2024 | 11:31:37,031 | 15 | 58,02 | |
15 | 58,02 | |||
15 | 58,02 | |||
14.08.2024 | 11:31:21,556 | 16 | 58,02 | |
16 | 58,02 | |||
16 | 58,02 | |||
14.08.2024 | 11:31:06,029 | 50 | 58,01 | |
50 | 58,01 | |||
50 | 58,01 | |||
14.08.2024 | 11:30:21,449 | 85 | 58,01 | |
85 | 58,01 | |||
85 | 58,01 | |||
14.08.2024 | 11:29:44,113 | 10 | 58,01 | |
10 | 58,01 | |||
10 | 58,01 | |||
14.08.2024 | 11:28:58,350 | 500 | 58,00 | |
500 | 58,00 | |||
500 | 58,00 | |||
14.08.2024 | 11:28:45,305 | 500 | 57,99 | |
500 | 57,99 | |||
500 | 57,99 | |||
14.08.2024 | 11:28:27,304 | 30 | 57,99 | |
30 | 57,99 | |||
30 | 57,99 | |||
14.08.2024 | 11:26:47,728 | 100 | 57,99 | |
100 | 57,99 | |||
100 | 57,99 | |||
14.08.2024 | 11:25:52,370 | 100 | 58,00 | |
100 | 58,00 | |||
99 | 58,00 | |||
1 | 58,00 | |||
14.08.2024 | 11:25:27,971 | 35 | 58,01 | |
35 | 58,01 | |||
35 | 58,01 | |||
14.08.2024 | 11:24:48,384 | 265 | 58,00 | |
100 | 58,00 | |||
20 | 58,00 | |||
100 | 58,00 | |||
265 | 58,00 | |||
25 | 58,00 | |||
20 | 58,00 | |||
14.08.2024 | 11:24:30,314 | 2 | 57,99 | |
2 | 57,99 | |||
2 | 57,99 | |||
14.08.2024 | 11:23:30,687 | 70 | 57,97 | |
70 | 57,97 | |||
70 | 57,97 | |||
14.08.2024 | 11:22:42,171 | 25 | 57,96 | |
25 | 57,96 | |||
25 | 57,96 | |||
14.08.2024 | 11:22:35,432 | 160 | 57,95 | |
160 | 57,95 | |||
160 | 57,95 | |||
14.08.2024 | 11:22:33,858 | 35 | 57,96 | |
35 | 57,96 | |||
35 | 57,96 | |||
14.08.2024 | 11:22:21,124 | 10 | 57,97 | |
10 | 57,97 | |||
10 | 57,97 | |||
14.08.2024 | 11:21:42,954 | 1 | 57,95 | |
1 | 57,95 | |||
1 | 57,95 | |||
14.08.2024 | 11:21:20,294 | 4 | 57,97 | |
4 | 57,97 | |||
4 | 57,97 | |||
14.08.2024 | 11:21:11,300 | 100 | 57,96 | |
100 | 57,96 | |||
100 | 57,96 | |||
14.08.2024 | 11:20:33,156 | 10 | 57,93 | |
10 | 57,93 | |||
10 | 57,93 | |||
14.08.2024 | 11:20:09,229 | 30 | 57,92 | |
30 | 57,92 | |||
30 | 57,92 | |||
14.08.2024 | 11:20:02,681 | 20 | 57,91 | |
20 | 57,91 | |||
20 | 57,91 | |||
14.08.2024 | 11:18:55,275 | 9 | 57,92 | |
9 | 57,92 | |||
9 | 57,92 | |||
14.08.2024 | 11:18:53,716 | 605 | 57,92 | |
605 | 57,92 | |||
605 | 57,92 | |||
14.08.2024 | 11:18:15,331 | 2 | 57,92 | |
2 | 57,92 | |||
2 | 57,92 | |||
14.08.2024 | 11:18:07,749 | 2 | 57,92 | |
2 | 57,92 | |||
2 | 57,92 | |||
14.08.2024 | 11:17:11,423 | 10 | 57,88 | |
10 | 57,88 | |||
10 | 57,88 | |||
14.08.2024 | 11:16:09,350 | 15 | 57,90 | |
15 | 57,90 | |||
15 | 57,90 | |||
14.08.2024 | 11:15:56,855 | 150 | 57,90 | |
150 | 57,90 | |||
150 | 57,90 | |||
14.08.2024 | 11:14:58,623 | 1 | 57,90 | |
1 | 57,90 | |||
1 | 57,90 | |||
14.08.2024 | 11:13:51,659 | 18 | 57,90 | |
18 | 57,90 | |||
18 | 57,90 | |||
14.08.2024 | 11:10:33,474 | 10 | 57,92 | |
10 | 57,92 | |||
10 | 57,92 | |||
14.08.2024 | 11:10:29,800 | 150 | 57,91 | |
150 | 57,91 | |||
150 | 57,91 | |||
14.08.2024 | 11:08:48,758 | 35 | 57,92 | |
35 | 57,92 | |||
35 | 57,92 | |||
14.08.2024 | 11:08:24,279 | 100 | 57,94 | |
100 | 57,94 | |||
100 | 57,94 | |||
14.08.2024 | 11:08:23,982 | 4 | 57,93 | |
4 | 57,93 | |||
4 | 57,93 | |||
14.08.2024 | 11:06:30,118 | 44 | 57,96 | |
44 | 57,96 | |||
44 | 57,96 | |||
14.08.2024 | 11:04:38,730 | 50 | 57,89 | |
50 | 57,89 | |||
50 | 57,89 | |||
14.08.2024 | 11:03:42,172 | 30 | 57,90 | |
30 | 57,90 | |||
30 | 57,90 | |||
14.08.2024 | 11:03:25,731 | 30 | 57,90 | |
30 | 57,90 | |||
30 | 57,90 | |||
14.08.2024 | 11:02:11,667 | 12 | 57,93 | |
12 | 57,93 | |||
12 | 57,93 | |||
14.08.2024 | 11:01:52,844 | 2 | 57,95 | |
2 | 57,95 | |||
2 | 57,95 | |||
14.08.2024 | 11:01:16,733 | 100 | 57,91 | |
100 | 57,91 | |||
100 | 57,91 | |||
14.08.2024 | 11:00:51,890 | 50 | 57,92 | |
50 | 57,92 | |||
50 | 57,92 | |||
14.08.2024 | 11:00:12,984 | 50 | 57,89 | |
50 | 57,89 | |||
50 | 57,89 | |||
14.08.2024 | 11:00:09,939 | 500 | 57,89 | |
500 | 57,89 | |||
500 | 57,89 | |||
14.08.2024 | 10:59:37,055 | 1 | 57,89 | |
1 | 57,89 | |||
1 | 57,89 | |||
14.08.2024 | 10:59:14,704 | 17 | 57,90 | |
17 | 57,90 | |||
17 | 57,90 | |||
14.08.2024 | 10:56:22,628 | 270 | 57,91 | |
270 | 57,91 | |||
270 | 57,91 | |||
14.08.2024 | 10:55:49,131 | 20 | 57,90 | |
20 | 57,90 | |||
20 | 57,90 | |||
14.08.2024 | 10:55:22,608 | 9 | 57,89 | |
9 | 57,89 | |||
9 | 57,89 | |||
14.08.2024 | 10:54:42,846 | 50 | 57,87 | |
50 | 57,87 | |||
50 | 57,87 | |||
14.08.2024 | 10:54:17,579 | 60 | 57,88 | |
60 | 57,88 | |||
60 | 57,88 | |||
14.08.2024 | 10:53:10,492 | 52 | 57,88 | |
52 | 57,88 | |||
52 | 57,88 | |||
14.08.2024 | 10:53:08,999 | 10 | 57,88 | |
10 | 57,88 | |||
10 | 57,88 | |||
14.08.2024 | 10:51:43,241 | 160 | 57,86 | |
160 | 57,86 | |||
160 | 57,86 | |||
14.08.2024 | 10:50:35,324 | 950 | 57,86 | |
950 | 57,86 | |||
950 | 57,86 | |||
14.08.2024 | 10:50:34,182 | 3 | 57,86 | |
3 | 57,86 | |||
3 | 57,86 | |||
14.08.2024 | 10:47:55,016 | 1 | 57,86 | |
1 | 57,86 | |||
1 | 57,86 | |||
14.08.2024 | 10:47:30,697 | 100 | 57,86 | |
100 | 57,86 | |||
100 | 57,86 | |||
14.08.2024 | 10:46:53,622 | 100 | 57,85 | |
100 | 57,85 | |||
100 | 57,85 | |||
14.08.2024 | 10:46:51,255 | 2 | 57,85 | |
2 | 57,85 | |||
2 | 57,85 | |||
14.08.2024 | 10:44:28,868 | 10 | 57,89 | |
10 | 57,89 | |||
10 | 57,89 | |||
14.08.2024 | 10:43:07,034 | 43 | 57,87 | |
43 | 57,87 | |||
43 | 57,87 | |||
14.08.2024 | 10:43:06,910 | 98 | 57,87 | |
28 | 57,87 | |||
70 | 57,87 | |||
98 | 57,87 | |||
14.08.2024 | 10:43:06,829 | 43 | 57,87 | |
43 | 57,87 | |||
43 | 57,87 | |||
14.08.2024 | 10:40:39,645 | 80 | 57,86 | |
80 | 57,86 | |||
80 | 57,86 | |||
14.08.2024 | 10:39:32,640 | 80 | 57,83 | |
80 | 57,83 | |||
80 | 57,83 | |||
14.08.2024 | 10:38:53,810 | 1 500 | 57,83 | |
1 500 | 57,83 | |||
1 500 | 57,83 | |||
14.08.2024 | 10:38:32,741 | 1 000 | 57,84 | |
1 000 | 57,84 | |||
1 000 | 57,84 | |||
14.08.2024 | 10:37:26,546 | 120 | 57,83 | |
120 | 57,83 | |||
120 | 57,83 | |||
14.08.2024 | 10:36:46,578 | 50 | 57,82 | |
50 | 57,82 | |||
50 | 57,82 | |||
14.08.2024 | 10:35:53,072 | 30 | 57,86 | |
30 | 57,86 | |||
30 | 57,86 | |||
14.08.2024 | 10:34:18,174 | 400 | 57,87 | |
400 | 57,87 | |||
400 | 57,87 | |||
14.08.2024 | 10:33:32,427 | 10 | 57,85 | |
10 | 57,85 | |||
10 | 57,85 | |||
14.08.2024 | 10:33:11,344 | 400 | 57,84 | |
400 | 57,84 | |||
400 | 57,84 | |||
14.08.2024 | 10:33:02,184 | 170 | 57,86 | |
170 | 57,86 | |||
170 | 57,86 | |||
14.08.2024 | 10:32:32,959 | 100 | 57,84 | |
100 | 57,84 | |||
100 | 57,84 | |||
14.08.2024 | 10:31:50,930 | 50 | 57,86 | |
50 | 57,86 | |||
50 | 57,86 | |||
14.08.2024 | 10:31:15,430 | 57 | 57,83 | |
57 | 57,83 | |||
57 | 57,83 | |||
14.08.2024 | 10:30:44,051 | 100 | 57,84 | |
100 | 57,84 | |||
100 | 57,84 | |||
14.08.2024 | 10:30:10,436 | 6 | 57,84 | |
6 | 57,84 | |||
6 | 57,84 | |||
14.08.2024 | 10:29:38,868 | 100 | 57,83 | |
100 | 57,83 | |||
100 | 57,83 | |||
14.08.2024 | 10:29:07,725 | 20 | 57,83 | |
20 | 57,83 | |||
20 | 57,83 | |||
14.08.2024 | 10:29:06,315 | 6 | 57,83 | |
6 | 57,83 | |||
6 | 57,83 | |||
14.08.2024 | 10:26:35,093 | 200 | 57,84 | |
200 | 57,84 | |||
200 | 57,84 | |||
14.08.2024 | 10:26:17,973 | 40 | 57,82 | |
40 | 57,82 | |||
40 | 57,82 | |||
14.08.2024 | 10:25:47,685 | 100 | 57,82 | |
100 | 57,82 | |||
100 | 57,82 | |||
14.08.2024 | 10:25:22,727 | 5 | 57,80 | |
5 | 57,80 | |||
5 | 57,80 | |||
14.08.2024 | 10:23:55,752 | 50 | 57,80 | |
50 | 57,80 | |||
50 | 57,80 | |||
14.08.2024 | 10:22:28,820 | 35 | 57,81 | |
35 | 57,81 | |||
35 | 57,81 | |||
14.08.2024 | 10:19:22,397 | 5 | 57,80 | |
5 | 57,80 | |||
5 | 57,80 | |||
14.08.2024 | 10:18:34,369 | 1 | 57,79 | |
1 | 57,79 | |||
1 | 57,79 | |||
14.08.2024 | 10:17:36,520 | 17 | 57,78 | |
17 | 57,78 | |||
17 | 57,78 | |||
14.08.2024 | 10:16:14,365 | 2 000 | 57,70 | |
10 | 57,70 | |||
1 889 | 57,70 | |||
101 | 57,70 | |||
2 000 | 57,70 | |||
14.08.2024 | 10:16:04,133 | 500 | 57,76 | |
500 | 57,76 | |||
500 | 57,76 | |||
14.08.2024 | 10:15:06,697 | 1 | 57,78 | |
1 | 57,78 | |||
1 | 57,78 | |||
14.08.2024 | 10:14:50,027 | 15 | 57,78 | |
15 | 57,78 | |||
15 | 57,78 | |||
14.08.2024 | 10:14:31,092 | 1 | 57,79 | |
1 | 57,79 | |||
1 | 57,79 | |||
14.08.2024 | 10:14:26,494 | 1 | 57,78 | |
1 | 57,78 | |||
1 | 57,78 | |||
14.08.2024 | 10:13:24,878 | 50 | 57,76 | |
50 | 57,76 | |||
50 | 57,76 | |||
14.08.2024 | 10:12:48,144 | 170 | 57,74 | |
170 | 57,74 | |||
170 | 57,74 | |||
14.08.2024 | 10:11:24,054 | 50 | 57,77 | |
50 | 57,77 | |||
50 | 57,77 | |||
14.08.2024 | 10:08:52,906 | 20 | 57,76 | |
20 | 57,76 | |||
20 | 57,76 | |||
14.08.2024 | 10:08:46,728 | 88 | 57,77 | |
88 | 57,77 | |||
88 | 57,77 | |||
14.08.2024 | 10:07:53,830 | 96 | 57,78 | |
96 | 57,78 | |||
96 | 57,78 | |||
14.08.2024 | 10:05:06,810 | 44 | 57,74 | |
44 | 57,74 | |||
44 | 57,74 | |||
14.08.2024 | 10:04:49,633 | 15 | 57,75 | |
15 | 57,75 | |||
15 | 57,75 | |||
14.08.2024 | 10:04:21,419 | 8 | 57,77 | |
8 | 57,77 | |||
8 | 57,77 | |||
14.08.2024 | 10:03:48,198 | 25 | 57,77 | |
25 | 57,77 | |||
25 | 57,77 | |||
14.08.2024 | 10:03:21,535 | 30 | 57,78 | |
30 | 57,78 | |||
30 | 57,78 | |||
14.08.2024 | 10:02:33,492 | 30 | 57,76 | |
30 | 57,76 | |||
30 | 57,76 | |||
14.08.2024 | 10:02:01,469 | 30 | 57,78 | |
30 | 57,78 | |||
30 | 57,78 | |||
14.08.2024 | 10:01:56,941 | 20 | 57,78 | |
20 | 57,78 | |||
20 | 57,78 | |||
14.08.2024 | 10:01:22,212 | 7 | 57,79 | |
7 | 57,79 | |||
7 | 57,79 | |||
14.08.2024 | 10:00:52,231 | 200 | 57,80 | |
200 | 57,80 | |||
200 | 57,80 | |||
14.08.2024 | 09:59:53,002 | 2 | 57,79 | |
2 | 57,79 | |||
2 | 57,79 | |||
14.08.2024 | 09:59:08,150 | 51 | 57,80 | |
51 | 57,80 | |||
51 | 57,80 | |||
14.08.2024 | 09:58:27,792 | 80 | 57,83 | |
80 | 57,83 | |||
80 | 57,83 | |||
14.08.2024 | 09:58:23,172 | 18 | 57,83 | |
18 | 57,83 | |||
18 | 57,83 | |||
14.08.2024 | 09:57:01,727 | 200 | 57,82 | |
200 | 57,82 | |||
200 | 57,82 | |||
14.08.2024 | 09:56:57,601 | 4 | 57,82 | |
4 | 57,82 | |||
4 | 57,82 | |||
14.08.2024 | 09:55:23,092 | 20 | 57,82 | |
20 | 57,82 | |||
20 | 57,82 | |||
14.08.2024 | 09:54:19,908 | 512 | 57,78 | |
512 | 57,78 | |||
512 | 57,78 | |||
14.08.2024 | 09:53:46,844 | 20 | 57,80 | |
20 | 57,80 | |||
20 | 57,80 | |||
14.08.2024 | 09:53:21,002 | 76 | 57,81 | |
76 | 57,81 | |||
76 | 57,81 | |||
14.08.2024 | 09:52:54,665 | 5 | 57,78 | |
5 | 57,78 | |||
5 | 57,78 | |||
14.08.2024 | 09:51:40,429 | 75 | 57,83 | |
75 | 57,83 | |||
75 | 57,83 | |||
14.08.2024 | 09:49:55,834 | 50 | 57,80 | |
50 | 57,80 | |||
50 | 57,80 | |||
14.08.2024 | 09:49:52,959 | 50 | 57,81 | |
50 | 57,81 | |||
50 | 57,81 | |||
14.08.2024 | 09:48:49,259 | 500 | 57,83 | |
500 | 57,83 | |||
500 | 57,83 | |||
14.08.2024 | 09:48:29,274 | 5 | 57,83 | |
5 | 57,83 | |||
5 | 57,83 | |||
14.08.2024 | 09:47:30,048 | 175 | 57,83 | |
175 | 57,83 | |||
175 | 57,83 | |||
14.08.2024 | 09:47:05,571 | 475 | 57,82 | |
475 | 57,82 | |||
475 | 57,82 | |||
14.08.2024 | 09:46:01,363 | 1 | 57,78 | |
1 | 57,78 | |||
1 | 57,78 | |||
14.08.2024 | 09:45:44,994 | 3 | 57,77 | |
3 | 57,77 | |||
3 | 57,77 | |||
14.08.2024 | 09:45:30,570 | 320 | 57,78 | |
320 | 57,78 | |||
320 | 57,78 | |||
14.08.2024 | 09:44:39,544 | 50 | 57,78 | |
50 | 57,78 | |||
50 | 57,78 | |||
14.08.2024 | 09:44:33,309 | 2 | 57,79 | |
2 | 57,79 | |||
2 | 57,79 | |||
14.08.2024 | 09:41:26,882 | 99 | 57,76 | |
99 | 57,76 | |||
99 | 57,76 | |||
14.08.2024 | 09:40:09,512 | 10 | 57,80 | |
10 | 57,80 | |||
10 | 57,80 | |||
14.08.2024 | 09:39:44,776 | 34 | 57,80 | |
34 | 57,80 | |||
34 | 57,80 | |||
14.08.2024 | 09:39:43,116 | 100 | 57,80 | |
100 | 57,80 | |||
100 | 57,80 | |||
14.08.2024 | 09:39:31,123 | 1 | 57,81 | |
1 | 57,81 | |||
1 | 57,81 | |||
14.08.2024 | 09:39:00,749 | 3 | 57,78 | |
3 | 57,78 | |||
3 | 57,78 | |||
14.08.2024 | 09:38:59,997 | 1 | 57,78 | |
1 | 57,78 | |||
1 | 57,78 | |||
14.08.2024 | 09:38:57,060 | 18 | 57,78 | |
18 | 57,78 | |||
18 | 57,78 | |||
14.08.2024 | 09:38:31,693 | 2 | 57,77 | |
2 | 57,77 | |||
2 | 57,77 | |||
14.08.2024 | 09:38:30,546 | 15 | 57,77 | |
15 | 57,77 | |||
15 | 57,77 | |||
14.08.2024 | 09:37:18,703 | 200 | 57,82 | |
200 | 57,82 | |||
200 | 57,82 | |||
14.08.2024 | 09:37:15,890 | 3 | 57,81 | |
3 | 57,81 | |||
3 | 57,81 | |||
14.08.2024 | 09:37:14,651 | 1 | 57,80 | |
1 | 57,80 | |||
1 | 57,80 | |||
14.08.2024 | 09:36:14,594 | 167 | 57,80 | |
167 | 57,80 | |||
167 | 57,80 | |||
14.08.2024 | 09:35:34,853 | 15 | 57,82 | |
15 | 57,82 | |||
15 | 57,82 | |||
14.08.2024 | 09:34:57,747 | 150 | 57,80 | |
150 | 57,80 | |||
150 | 57,80 | |||
14.08.2024 | 09:34:46,415 | 200 | 57,79 | |
200 | 57,79 | |||
200 | 57,79 | |||
14.08.2024 | 09:34:05,093 | 70 | 57,80 | |
70 | 57,80 | |||
70 | 57,80 | |||
14.08.2024 | 09:30:23,386 | 1 | 57,84 | |
1 | 57,84 | |||
1 | 57,84 | |||
14.08.2024 | 09:30:20,199 | 3 | 57,85 | |
3 | 57,85 | |||
3 | 57,85 | |||
14.08.2024 | 09:28:41,441 | 10 | 57,80 | |
10 | 57,80 | |||
10 | 57,80 | |||
14.08.2024 | 09:28:30,891 | 20 | 57,77 | |
20 | 57,77 | |||
20 | 57,77 | |||
14.08.2024 | 09:28:24,965 | 8 | 57,77 | |
8 | 57,77 | |||
8 | 57,77 | |||
14.08.2024 | 09:28:24,773 | 60 | 57,76 | |
60 | 57,76 | |||
60 | 57,76 | |||
14.08.2024 | 09:28:10,265 | 100 | 57,78 | |
100 | 57,78 | |||
100 | 57,78 | |||
14.08.2024 | 09:27:44,411 | 18 | 57,78 | |
18 | 57,78 | |||
18 | 57,78 | |||
14.08.2024 | 09:27:09,595 | 345 | 57,79 | |
345 | 57,79 | |||
345 | 57,79 | |||
14.08.2024 | 09:26:39,605 | 77 | 57,82 | |
77 | 57,82 | |||
77 | 57,82 | |||
14.08.2024 | 09:26:13,117 | 500 | 57,77 | |
500 | 57,77 | |||
500 | 57,77 | |||
14.08.2024 | 09:24:59,507 | 75 | 57,70 | |
75 | 57,70 | |||
75 | 57,70 | |||
14.08.2024 | 09:24:29,442 | 8 | 57,69 | |
8 | 57,69 | |||
8 | 57,69 | |||
14.08.2024 | 09:24:23,703 | 25 | 57,70 | |
25 | 57,70 | |||
25 | 57,70 | |||
14.08.2024 | 09:23:40,616 | 166 | 57,70 | |
166 | 57,70 | |||
166 | 57,70 | |||
14.08.2024 | 09:23:34,230 | 10 | 57,70 | |
10 | 57,70 | |||
10 | 57,70 | |||
14.08.2024 | 09:23:33,473 | 54 | 57,70 | |
54 | 57,70 | |||
54 | 57,70 | |||
14.08.2024 | 09:21:56,543 | 20 | 57,67 | |
20 | 57,67 | |||
20 | 57,67 | |||
14.08.2024 | 09:18:34,652 | 172 | 57,69 | |
172 | 57,69 | |||
172 | 57,69 | |||
14.08.2024 | 09:17:25,829 | 87 | 57,68 | |
87 | 57,68 | |||
87 | 57,68 | |||
14.08.2024 | 09:17:14,137 | 85 | 57,66 | |
85 | 57,66 | |||
85 | 57,66 | |||
14.08.2024 | 09:16:46,798 | 19 | 57,65 | |
19 | 57,65 | |||
19 | 57,65 | |||
14.08.2024 | 09:16:14,975 | 200 | 57,63 | |
200 | 57,63 | |||
200 | 57,63 | |||
14.08.2024 | 09:14:14,605 | 110 | 57,60 | |
110 | 57,60 | |||
110 | 57,60 | |||
14.08.2024 | 09:13:05,803 | 1 | 57,62 | |
1 | 57,62 | |||
1 | 57,62 | |||
14.08.2024 | 09:11:49,081 | 2 | 57,65 | |
2 | 57,65 | |||
2 | 57,65 | |||
14.08.2024 | 09:10:44,193 | 4 | 57,61 | |
4 | 57,61 | |||
4 | 57,61 | |||
14.08.2024 | 09:10:08,189 | 50 | 57,61 | |
50 | 57,61 | |||
50 | 57,61 | |||
14.08.2024 | 09:10:02,394 | 10 | 57,62 | |
10 | 57,62 | |||
10 | 57,62 | |||
14.08.2024 | 09:09:51,766 | 15 | 57,59 | |
15 | 57,59 | |||
15 | 57,59 | |||
14.08.2024 | 09:08:44,711 | 10 | 57,58 | |
10 | 57,58 | |||
10 | 57,58 | |||
14.08.2024 | 09:08:38,939 | 77 | 57,60 | |
75 | 57,60 | |||
2 | 57,60 | |||
77 | 57,60 | |||
14.08.2024 | 09:08:20,277 | 25 | 57,61 | |
25 | 57,61 | |||
25 | 57,61 | |||
14.08.2024 | 09:07:35,654 | 150 | 57,62 | |
150 | 57,62 | |||
150 | 57,62 | |||
14.08.2024 | 09:07:07,873 | 73 | 57,73 | |
73 | 57,73 | |||
73 | 57,73 | |||
14.08.2024 | 09:07:05,848 | 20 | 57,74 | |
20 | 57,74 | |||
20 | 57,74 | |||
14.08.2024 | 09:05:37,755 | 10 | 57,73 | |
10 | 57,73 | |||
10 | 57,73 | |||
14.08.2024 | 09:04:29,070 | 3 | 57,69 | |
3 | 57,69 | |||
3 | 57,69 | |||
14.08.2024 | 09:04:01,318 | 500 | 57,70 | |
500 | 57,70 | |||
500 | 57,70 | |||
14.08.2024 | 09:02:01,889 | 60 | 57,74 | |
60 | 57,74 | |||
60 | 57,74 | |||
14.08.2024 | 09:01:54,323 | 50 | 57,74 | |
50 | 57,74 | |||
50 | 57,74 | |||
14.08.2024 | 09:01:40,692 | 2 | 57,74 | |
2 | 57,74 | |||
2 | 57,74 | |||
14.08.2024 | 09:01:04,456 | 15 | 57,85 | |
15 | 57,85 | |||
15 | 57,85 | |||
14.08.2024 | 09:00:48,211 | 432 | 57,88 | |
432 | 57,88 | |||
432 | 57,88 | |||
14.08.2024 | 09:00:35,333 | 70 | 57,89 | |
70 | 57,89 | |||
70 | 57,89 | |||
14.08.2024 | 08:57:49,598 | 20 | 57,84 | |
20 | 57,84 | |||
20 | 57,84 | |||
14.08.2024 | 08:56:30,351 | 20 | 57,84 | |
20 | 57,84 | |||
20 | 57,84 | |||
14.08.2024 | 08:56:13,317 | 5 | 57,71 | |
5 | 57,71 | |||
5 | 57,71 | |||
14.08.2024 | 08:53:48,723 | 150 | 57,71 | |
150 | 57,71 | |||
150 | 57,71 | |||
14.08.2024 | 08:52:39,500 | 12 | 57,79 | |
12 | 57,79 | |||
12 | 57,79 | |||
14.08.2024 | 08:52:21,229 | 200 | 57,79 | |
140 | 57,79 | |||
60 | 57,79 | |||
200 | 57,79 | |||
14.08.2024 | 08:52:07,463 | 50 | 57,79 | |
50 | 57,79 | |||
50 | 57,79 | |||
14.08.2024 | 08:51:26,347 | 10 | 57,79 | |
10 | 57,79 | |||
10 | 57,79 | |||
14.08.2024 | 08:50:03,615 | 25 | 57,79 | |
25 | 57,79 | |||
25 | 57,79 | |||
14.08.2024 | 08:50:02,166 | 8 | 57,79 | |
8 | 57,79 | |||
8 | 57,79 | |||
14.08.2024 | 08:48:54,342 | 5 | 57,84 | |
5 | 57,84 | |||
5 | 57,84 | |||
14.08.2024 | 08:47:40,861 | 50 | 57,84 | |
50 | 57,84 | |||
50 | 57,84 | |||
14.08.2024 | 08:46:12,520 | 91 | 57,70 | |
91 | 57,70 | |||
91 | 57,70 | |||
14.08.2024 | 08:45:24,707 | 100 | 57,84 | |
100 | 57,84 | |||
100 | 57,84 | |||
14.08.2024 | 08:44:27,093 | 20 | 57,63 | |
20 | 57,63 | |||
20 | 57,63 | |||
14.08.2024 | 08:42:15,232 | 1 | 57,84 | |
1 | 57,84 | |||
1 | 57,84 | |||
14.08.2024 | 08:40:57,398 | 10 | 57,84 | |
10 | 57,84 | |||
10 | 57,84 | |||
14.08.2024 | 08:39:59,388 | 14 | 57,63 | |
14 | 57,63 | |||
14 | 57,63 | |||
14.08.2024 | 08:39:36,789 | 35 | 57,84 | |
35 | 57,84 | |||
35 | 57,84 | |||
14.08.2024 | 08:38:18,333 | 20 | 57,84 | |
20 | 57,84 | |||
20 | 57,84 | |||
14.08.2024 | 08:37:22,584 | 10 | 57,84 | |
10 | 57,84 | |||
10 | 57,84 | |||
14.08.2024 | 08:36:16,046 | 48 | 57,84 | |
48 | 57,84 | |||
48 | 57,84 | |||
14.08.2024 | 08:35:38,367 | 1 | 57,63 | |
1 | 57,63 | |||
1 | 57,63 | |||
14.08.2024 | 08:35:26,051 | 5 | 57,84 | |
5 | 57,84 | |||
5 | 57,84 | |||
14.08.2024 | 08:32:34,530 | 17 | 57,84 | |
17 | 57,84 | |||
17 | 57,84 | |||
14.08.2024 | 08:31:49,735 | 6 | 57,84 | |
6 | 57,84 | |||
6 | 57,84 | |||
14.08.2024 | 08:31:40,253 | 100 | 57,84 | |
100 | 57,84 | |||
100 | 57,84 | |||
14.08.2024 | 08:31:30,272 | 17 | 57,84 | |
17 | 57,84 | |||
17 | 57,84 | |||
14.08.2024 | 08:30:19,387 | 4 | 57,63 | |
4 | 57,63 | |||
4 | 57,63 | |||
14.08.2024 | 08:30:14,210 | 50 | 57,84 | |
50 | 57,84 | |||
50 | 57,84 | |||
14.08.2024 | 08:29:36,520 | 150 | 57,84 | |
100 | 57,84 | |||
50 | 57,84 | |||
150 | 57,84 | |||
14.08.2024 | 08:27:38,741 | 4 | 57,63 | |
4 | 57,63 | |||
4 | 57,63 | |||
14.08.2024 | 08:26:42,937 | 15 | 57,84 | |
15 | 57,84 | |||
15 | 57,84 | |||
14.08.2024 | 08:25:57,188 | 1 | 57,84 | |
1 | 57,84 | |||
1 | 57,84 | |||
14.08.2024 | 08:25:46,969 | 43 | 57,63 | |
43 | 57,63 | |||
43 | 57,63 | |||
14.08.2024 | 08:19:02,677 | 100 | 57,82 | |
62 | 57,82 | |||
100 | 57,82 | |||
38 | 57,82 | |||
14.08.2024 | 08:17:51,054 | 50 | 57,78 | |
50 | 57,78 | |||
50 | 57,78 | |||
14.08.2024 | 08:15:37,630 | 10 | 57,60 | |
10 | 57,60 | |||
10 | 57,60 | |||
14.08.2024 | 08:12:42,392 | 20 | 57,60 | |
2 | 57,60 | |||
20 | 57,60 | |||
18 | 57,60 | |||
14.08.2024 | 08:11:56,557 | 200 | 57,63 | |
50 | 57,63 | |||
60 | 57,63 | |||
200 | 57,63 | |||
90 | 57,63 | |||
14.08.2024 | 08:10:06,168 | 20 | 57,84 | |
20 | 57,84 | |||
20 | 57,84 | |||
14.08.2024 | 08:07:25,807 | 250 | 57,67 | |
20 | 57,67 | |||
20 | 57,67 | |||
101 | 57,67 | |||
250 | 57,67 | |||
5 | 57,67 | |||
50 | 57,67 | |||
50 | 57,67 | |||
4 | 57,67 | |||
14.08.2024 | 08:07:04,205 | 75 | 57,84 | |
25 | 57,84 | |||
75 | 57,84 | |||
50 | 57,84 | |||
14.08.2024 | 08:05:03,894 | 1 | 57,84 | |
1 | 57,84 | |||
1 | 57,84 | |||
14.08.2024 | 08:04:33,894 | 9 | 57,84 | |
9 | 57,84 | |||
9 | 57,84 | |||
14.08.2024 | 08:04:29,131 | 1 | 57,67 | |
1 | 57,67 | |||
1 | 57,67 | |||
14.08.2024 | 08:04:14,267 | 100 | 57,84 | |
100 | 57,84 | |||
100 | 57,84 | |||
14.08.2024 | 08:02:01,475 | 109 | 57,76 | |
69 | 57,76 | |||
20 | 57,76 | |||
106 | 57,76 | |||
3 | 57,76 | |||
10 | 57,76 | |||
10 | 57,76 | |||
14.08.2024 | 08:01:47,215 | 708 | 57,76 | |
5 | 57,76 | |||
1 | 57,76 | |||
10 | 57,76 | |||
2 | 57,76 | |||
200 | 57,76 | |||
7 | 57,76 | |||
17 | 57,76 | |||
100 | 57,76 | |||
20 | 57,76 | |||
10 | 57,76 | |||
11 | 57,76 | |||
212 | 57,76 | |||
31 | 57,76 | |||
3 | 57,76 | |||
611 | 57,76 | |||
15 | 57,76 | |||
10 | 57,76 | |||
1 | 57,76 | |||
150 | 57,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 18:19:33
Letzte Aktualisierung:
14.08.2024 @ 18:19:33