Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3680

3109

40,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.04.2025	10:42:00,399	50		37,885
			50	37,885
			50	37,885
07.04.2025	10:41:42,935	500		37,965
			500	37,965
			500	37,965
07.04.2025	10:41:34,151	270		37,945
			270	37,945
			270	37,945
07.04.2025	10:41:22,092	398		37,81
			398	37,81
			398	37,81
07.04.2025	10:41:15,151	108		37,795
			108	37,795
			108	37,795
07.04.2025	10:41:10,970	100		37,775
			100	37,775
			100	37,775
07.04.2025	10:40:58,441	1		37,75
			1	37,75
			1	37,75
07.04.2025	10:40:56,340	50		37,69
			50	37,69
			50	37,69
07.04.2025	10:40:44,041	100		37,65
			100	37,65
			100	37,65
07.04.2025	10:40:37,464	100		37,61
			100	37,61
			100	37,61
07.04.2025	10:40:32,339	50		37,61
			50	37,61
			50	37,61
07.04.2025	10:40:31,196	100		37,60
			100	37,60
			100	37,60
07.04.2025	10:39:57,943	100		37,555
			100	37,555
			100	37,555
07.04.2025	10:39:55,958	20		37,60
			20	37,60
			20	37,60
07.04.2025	10:39:54,653	208		37,595
			8	37,595
			100	37,595
			68	37,595
			40	37,595
			200	37,595
07.04.2025	10:39:22,726	155		37,54
			155	37,54
			155	37,54
07.04.2025	10:39:20,843	400		37,58
			400	37,58
			400	37,58
07.04.2025	10:39:03,348	20		37,54
			20	37,54
			20	37,54
07.04.2025	10:38:45,810	15		37,62
			15	37,62
			15	37,62
07.04.2025	10:38:42,277	1		37,62
			1	37,62
			1	37,62
07.04.2025	10:38:39,506	13		37,58
			13	37,58
			13	37,58
07.04.2025	10:38:39,237	350		37,58
			350	37,58
			350	37,58
07.04.2025	10:38:36,691	218		37,62
			218	37,62
			218	37,62
07.04.2025	10:38:20,467	7		37,58
			7	37,58
			7	37,58
07.04.2025	10:38:14,249	10		37,60
			10	37,60
			10	37,60
07.04.2025	10:37:45,508	52		37,57
			52	37,57
			52	37,57
07.04.2025	10:37:40,812	53		37,62
			53	37,62
			53	37,62
07.04.2025	10:37:31,456	133		37,62
			133	37,62
			133	37,62
07.04.2025	10:37:28,310	100		37,535
			100	37,535
			100	37,535
07.04.2025	10:37:25,242	200		37,465
			200	37,465
			200	37,465
07.04.2025	10:37:22,132	35		37,575
			35	37,575
			35	37,575
07.04.2025	10:37:20,692	160		37,53
			160	37,53
			160	37,53
07.04.2025	10:37:15,440	160		37,525
			160	37,525
			40	37,525
			120	37,525
07.04.2025	10:36:55,944	160		37,525
			160	37,525
			160	37,525
07.04.2025	10:36:53,312	125		37,525
			125	37,525
			125	37,525
07.04.2025	10:36:48,256	30		37,395
			30	37,395
			30	37,395
07.04.2025	10:36:34,298	200		37,435
			200	37,435
			200	37,435
07.04.2025	10:36:22,747	36		37,545
			36	37,545
			36	37,545
07.04.2025	10:36:09,331	50		37,515
			50	37,515
			50	37,515
07.04.2025	10:35:40,392	50		37,395
			50	37,395
			50	37,395
07.04.2025	10:35:10,873	10		37,50
			10	37,50
			10	37,50
07.04.2025	10:35:08,598	200		37,425
			200	37,425
			200	37,425
07.04.2025	10:34:49,171	15		37,475
			15	37,475
			15	37,475
07.04.2025	10:34:43,676	60		37,36
			60	37,36
			60	37,36
07.04.2025	10:34:42,415	50		37,365
			50	37,365
			50	37,365
07.04.2025	10:34:34,118	500		37,44
			500	37,44
			500	37,44
07.04.2025	10:34:34,077	250		37,475
			250	37,475
			250	37,475
07.04.2025	10:34:32,421	100		37,405
			100	37,405
			100	37,405
07.04.2025	10:34:30,796	30		37,445
			30	37,445
			30	37,445
07.04.2025	10:34:21,604	20		37,41
			20	37,41
			20	37,41
07.04.2025	10:34:19,519	100		37,425
			100	37,425
			100	37,425
07.04.2025	10:34:19,394	150		37,425
			150	37,425
			150	37,425
07.04.2025	10:34:17,837	150		37,40
			150	37,40
			150	37,40
07.04.2025	10:34:14,554	150		37,385
			150	37,385
			150	37,385
07.04.2025	10:34:13,580	150		37,36
			150	37,36
			150	37,36
07.04.2025	10:34:13,062	150		37,36
			150	37,36
			150	37,36
07.04.2025	10:33:43,164	150		37,305
			150	37,305
			150	37,305
07.04.2025	10:33:27,153	100		37,29
			100	37,29
			100	37,29
07.04.2025	10:33:25,486	100		37,29
			100	37,29
			100	37,29
07.04.2025	10:33:25,178	5		37,29
			5	37,29
			5	37,29
07.04.2025	10:33:20,604	10		37,215
			10	37,215
			10	37,215
07.04.2025	10:33:18,791	50		37,215
			50	37,215
			50	37,215
07.04.2025	10:33:14,137	20		37,205
			20	37,205
			20	37,205
07.04.2025	10:33:13,256	70		37,205
			70	37,205
			70	37,205
07.04.2025	10:33:07,406	70		37,41
			48	37,41
			22	37,41
			70	37,41
07.04.2025	10:33:06,918	440		37,15
			200	37,15
			240	37,15
			440	37,15
07.04.2025	10:33:03,475	15		37,15
			15	37,15
			1	37,15
			14	37,15
07.04.2025	10:33:01,877	2 108		37,15
			60	37,15
			60	37,15
			250	37,15
			1	37,15
			10	37,15
			2 048	37,15
			104	37,15
			50	37,15
			1 057	37,15
			271	37,15
			105	37,15
			200	37,15
07.04.2025	10:32:11,620	550		37,405
			550	37,405
			100	37,405
			450	37,405
07.04.2025	10:32:11,177	943		37,425
			230	37,425
			10	37,425
			20	37,425
			20	37,425
			15	37,425
			30	37,425
			66	37,425
			450	37,425
			943	37,425
			52	37,425
			50	37,425
07.04.2025	10:31:47,414	250		37,51
			100	37,51
			150	37,51
			250	37,51
07.04.2025	10:31:44,350	6		37,565
			6	37,565
			6	37,565
07.04.2025	10:31:34,546	88		37,505
			10	37,505
			78	37,505
			88	37,505
07.04.2025	10:31:32,070	40		37,62
			40	37,62
			40	37,62
07.04.2025	10:31:27,200	100		37,62
			100	37,62
			100	37,62
07.04.2025	10:31:26,450	100		37,66
			100	37,66
			100	37,66
07.04.2025	10:31:26,392	145		37,80
			14	37,80
			145	37,80
			131	37,80
07.04.2025	10:30:52,405	150		37,73
			150	37,73
			150	37,73
07.04.2025	10:30:43,284	100		37,80
			100	37,80
			100	37,80
07.04.2025	10:30:28,718	300		37,73
			300	37,73
			200	37,73
			100	37,73
07.04.2025	10:30:22,158	100		37,825
			100	37,825
			100	37,825
07.04.2025	10:30:18,431	43		37,96
			43	37,96
			43	37,96
07.04.2025	10:30:09,284	50		37,92
			50	37,92
			50	37,92
07.04.2025	10:30:05,593	43		38,00
			43	38,00
			43	38,00
07.04.2025	10:30:02,266	56		38,00
			56	38,00
			56	38,00
07.04.2025	10:30:02,233	1 031		38,00
			30	38,00
			210	38,00
			52	38,00
			100	38,00
			78	38,00
			100	38,00
			40	38,00
			340	38,00
			20	38,00
			445	38,00
			246	38,00
			401	38,00
07.04.2025	10:29:28,116	150		38,215
			150	38,215
			150	38,215
07.04.2025	10:29:18,694	19		38,355
			19	38,355
			19	38,355
07.04.2025	10:29:17,850	50		38,405
			50	38,405
			50	38,405
07.04.2025	10:29:13,518	75		38,41
			75	38,41
			75	38,41
07.04.2025	10:28:59,269	30		38,335
			30	38,335
			30	38,335
07.04.2025	10:28:52,841	100		38,335
			100	38,335
			100	38,335
07.04.2025	10:28:49,396	50		38,37
			50	38,37
			50	38,37
07.04.2025	10:28:29,302	12		38,45
			12	38,45
			12	38,45
07.04.2025	10:28:22,474	100		38,515
			100	38,515
			100	38,515
07.04.2025	10:28:22,351	67		38,315
			30	38,315
			3	38,315
			24	38,315
			34	38,315
			33	38,315
			10	38,315
07.04.2025	10:28:22,299	530		38,52
			50	38,52
			100	38,52
			150	38,52
			15	38,52
			80	38,52
			285	38,52
			75	38,52
			20	38,52
			200	38,52
			35	38,52
			50	38,52
07.04.2025	10:26:23,533	100		38,675
			100	38,675
			100	38,675
07.04.2025	10:26:22,623	64		38,585
			64	38,585
			64	38,585
07.04.2025	10:26:22,213	20		38,585
			20	38,585
			20	38,585
07.04.2025	10:26:19,895	100		38,59
			100	38,59
			100	38,59
07.04.2025	10:26:02,708	25		38,605
			25	38,605
			15	38,605
			10	38,605
07.04.2025	10:25:34,468	50		38,675
			50	38,675
			50	38,675
07.04.2025	10:25:34,091	15		38,675
			15	38,675
			15	38,675
07.04.2025	10:25:33,548	200		38,675
			200	38,675
			200	38,675
07.04.2025	10:25:29,784	100		38,595
			100	38,595
			100	38,595
07.04.2025	10:25:28,557	64		38,605
			64	38,605
			64	38,605
07.04.2025	10:25:27,637	11		38,645
			11	38,645
			11	38,645
07.04.2025	10:25:20,734	880		38,775
			880	38,775
			40	38,775
			640	38,775
			200	38,775
07.04.2025	10:25:19,949	440		38,775
			80	38,775
			140	38,775
			300	38,775
			360	38,775
07.04.2025	10:24:45,976	520		38,775
			150	38,775
			370	38,775
			520	38,775
07.04.2025	10:24:44,744	20		38,775
			20	38,775
			20	38,775
07.04.2025	10:24:42,733	100		38,615
			100	38,615
			100	38,615
07.04.2025	10:24:41,539	659		38,50
			30	38,50
			26	38,50
			20	38,50
			25	38,50
			51	38,50
			57	38,50
			120	38,50
			130	38,50
			39	38,50
			500	38,50
			300	38,50
			20	38,50
07.04.2025	10:22:55,897	20		38,56
			20	38,56
			20	38,56
07.04.2025	10:22:55,003	1 232		38,495
			500	38,495
			57	38,495
			50	38,495
			50	38,495
			447	38,495
			10	38,495
			2	38,495
			565	38,495
			78	38,495
			177	38,495
			200	38,495
			8	38,495
			250	38,495
			50	38,495
			20	38,495
07.04.2025	10:21:16,239	150		38,635
			150	38,635
			150	38,635
07.04.2025	10:21:05,123	50		38,595
			50	38,595
			50	38,595
07.04.2025	10:20:54,811	50		38,655
			50	38,655
			50	38,655
07.04.2025	10:20:50,138	20		38,66
			20	38,66
			20	38,66
07.04.2025	10:20:31,687	100		38,685
			100	38,685
			100	38,685
07.04.2025	10:20:31,347	100		38,60
			100	38,60
			100	38,60
07.04.2025	10:20:21,629	50		38,555
			50	38,555
			50	38,555
07.04.2025	10:20:21,111	180		38,49
			180	38,49
			180	38,49
07.04.2025	10:20:17,989	106		38,48
			106	38,48
			106	38,48
07.04.2025	10:19:52,982	60		38,48
			60	38,48
			60	38,48
07.04.2025	10:19:41,172	180		38,535
			180	38,535
			180	38,535
07.04.2025	10:19:32,849	200		38,59
			200	38,59
			200	38,59
07.04.2025	10:19:32,744	300		38,59
			300	38,59
			300	38,59
07.04.2025	10:19:30,331	250		38,535
			250	38,535
			250	38,535
07.04.2025	10:19:27,484	100		38,555
			15	38,555
			100	38,555
			80	38,555
			5	38,555
07.04.2025	10:19:08,402	140		38,60
			140	38,60
			140	38,60
07.04.2025	10:19:03,296	100		38,50
			100	38,50
			100	38,50
07.04.2025	10:19:03,211	120		38,50
			120	38,50
			120	38,50
07.04.2025	10:19:02,260	100		38,495
			100	38,495
			100	38,495
07.04.2025	10:18:54,509	252		38,485
			252	38,485
			20	38,485
			132	38,485
			80	38,485
			20	38,485
07.04.2025	10:18:49,659	170		38,485
			170	38,485
			150	38,485
			20	38,485
07.04.2025	10:17:20,913	115		38,055
			115	38,055
			115	38,055
07.04.2025	10:17:18,667	190		38,055
			190	38,055
			190	38,055
07.04.2025	10:17:07,473	150		38,00
			150	38,00
			150	38,00
07.04.2025	10:17:07,365	100		37,88
			100	37,88
			100	37,88
07.04.2025	10:17:04,923	100		37,865
			100	37,865
			100	37,865
07.04.2025	10:17:04,877	100		37,84
			100	37,84
			100	37,84
07.04.2025	10:17:00,607	3 329		37,80
			200	37,80
			300	37,80
			100	37,80
			1 000	37,80
			2 644	37,80
			20	37,80
			850	37,80
			300	37,80
			580	37,80
			25	37,80
			575	37,80
			40	37,80
			2	37,80
			22	37,80
07.04.2025	10:15:54,387	150		37,865
			150	37,865
			150	37,865
07.04.2025	10:15:48,749	100		37,845
			100	37,845
			100	37,845
07.04.2025	10:15:42,073	15		37,885
			15	37,885
			15	37,885
07.04.2025	10:15:40,611	141		37,81
			100	37,81
			15	37,81
			26	37,81
			5	37,81
			136	37,81
07.04.2025	10:15:40,580	735		37,76
			495	37,76
			20	37,76
			500	37,76
			240	37,76
			150	37,76
			15	37,76
			50	37,76
07.04.2025	10:14:47,308	150		37,795
			150	37,795
			150	37,795
07.04.2025	10:14:43,394	38		37,795
			38	37,795
			38	37,795
07.04.2025	10:14:33,932	5		37,925
			5	37,925
			5	37,925
07.04.2025	10:14:25,979	132		37,845
			132	37,845
			132	37,845
07.04.2025	10:14:07,032	30		37,93
			30	37,93
			30	37,93
07.04.2025	10:14:06,570	40		37,795
			40	37,795
			40	37,795
07.04.2025	10:14:00,087	150		37,795
			150	37,795
			150	37,795
07.04.2025	10:13:50,341	75		37,73
			75	37,73
			75	37,73
07.04.2025	10:13:49,475	100		37,785
			100	37,785
			100	37,785
07.04.2025	10:13:45,762	160		37,78
			160	37,78
			80	37,78
			80	37,78
07.04.2025	10:13:43,726	8		37,78
			8	37,78
			8	37,78
07.04.2025	10:13:41,378	100		37,705
			100	37,705
			100	37,705
07.04.2025	10:13:33,835	80		37,655
			80	37,655
			80	37,655
07.04.2025	10:13:30,620	100		37,67
			100	37,67
			100	37,67
07.04.2025	10:13:30,535	80		37,655
			40	37,655
			40	37,655
			80	37,655
07.04.2025	10:13:26,034	100		37,655
			100	37,655
			100	37,655
07.04.2025	10:13:25,929	460		37,655
			100	37,655
			100	37,655
			160	37,655
			100	37,655
			100	37,655
			100	37,655
			100	37,655
			20	37,655
			10	37,655
			100	37,655
			30	37,655
07.04.2025	10:12:14,933	150		37,695
			150	37,695
			150	37,695
07.04.2025	10:12:14,872	150		37,695
			150	37,695
			150	37,695
07.04.2025	10:12:13,988	150		37,65
			150	37,65
			150	37,65
07.04.2025	10:12:13,489	6		37,65
			6	37,65
			6	37,65
07.04.2025	10:12:13,059	40		37,72
			40	37,72
			40	37,72
07.04.2025	10:12:12,254	35		37,70
			35	37,70
			35	37,70
07.04.2025	10:12:11,933	24		37,77
			14	37,77
			24	37,77
			10	37,77
07.04.2025	10:12:11,791	150		37,77
			150	37,77
			150	37,77
07.04.2025	10:12:11,645	150		37,77
			150	37,77
			150	37,77
07.04.2025	10:12:10,092	450		37,77
			100	37,77
			100	37,77
			150	37,77
			186	37,77
			100	37,77
			264	37,77
07.04.2025	10:11:40,891	150		37,77
			150	37,77
			150	37,77
07.04.2025	10:11:36,598	10		37,80
			10	37,80
			10	37,80
07.04.2025	10:11:35,507	130		37,80
			100	37,80
			30	37,80
			130	37,80
07.04.2025	10:11:35,416	110		37,84
			110	37,84
			110	37,84
07.04.2025	10:11:28,380	150		37,84
			150	37,84
			150	37,84
07.04.2025	10:11:25,973	40		37,85
			40	37,85
			40	37,85
07.04.2025	10:11:20,518	20		37,945
			20	37,945
			20	37,945
07.04.2025	10:11:15,616	23		37,97
			23	37,97
			23	37,97
07.04.2025	10:11:13,973	50		37,93
			50	37,93
			50	37,93
07.04.2025	10:11:13,046	4		37,94
			4	37,94
			4	37,94
07.04.2025	10:11:12,770	50		37,93
			50	37,93
			50	37,93
07.04.2025	10:11:08,775	24		37,85
			24	37,85
			24	37,85
07.04.2025	10:11:08,725	130		37,935
			100	37,935
			30	37,935
			130	37,935
07.04.2025	10:11:04,511	100		37,90
			100	37,90
			100	37,90
07.04.2025	10:11:04,218	100		37,975
			100	37,975
			100	37,975
07.04.2025	10:10:55,850	100		38,09
			100	38,09
			100	38,09
07.04.2025	10:10:54,952	15		37,91
			15	37,91
			15	37,91
07.04.2025	10:10:54,780	885		37,91
			150	37,91
			885	37,91
			20	37,91
			15	37,91
			200	37,91
			500	37,91
07.04.2025	10:09:49,691	150		38,09
			150	38,09
			150	38,09
07.04.2025	10:09:47,295	50		38,10
			50	38,10
			50	38,10
07.04.2025	10:09:46,178	110		38,10
			110	38,10
			110	38,10
07.04.2025	10:09:43,381	800		38,05
			100	38,05
			799	38,05
			600	38,05
			100	38,05
			1	38,05
07.04.2025	10:09:24,738	2 628		37,90
			70	37,90
			100	37,90
			100	37,90
			80	37,90
			20	37,90
			3	37,90
			2 600	37,90
			100	37,90
			28	37,90
			104	37,90
			2 051	37,90
07.04.2025	10:08:47,890	10		38,25
			10	38,25
			10	38,25
07.04.2025	10:08:47,754	15		38,255
			15	38,255
			15	38,255
07.04.2025	10:08:47,628	15		38,26
			15	38,26
			15	38,26
07.04.2025	10:08:41,244	100		38,49
			100	38,49
			100	38,49
07.04.2025	10:08:41,156	82		38,49
			82	38,49
			10	38,49
			72	38,49
07.04.2025	10:08:40,985	3 213		38,49
			100	38,49
			20	38,49
			100	38,49
			140	38,49
			180	38,49
			30	38,49
			300	38,49
			400	38,49
			50	38,49
			150	38,49
			777	38,49
			100	38,49
			1 700	38,49
			30	38,49
			1 000	38,49
			850	38,49
			6	38,49
			60	38,49
			100	38,49
			68	38,49
			5	38,49
			50	38,49
			100	38,49
			10	38,49
			100	38,49
07.04.2025	10:06:18,628	150		38,505
			150	38,505
			150	38,505
07.04.2025	10:06:16,615	100		38,595
			100	38,595
			100	38,595
07.04.2025	10:06:14,375	168		38,50
			168	38,50
			168	38,50
07.04.2025	10:06:14,242	200		38,50
			105	38,50
			200	38,50
			95	38,50
07.04.2025	10:06:14,071	200		38,50
			50	38,50
			50	38,50
			200	38,50
			100	38,50
07.04.2025	10:06:13,829	200		38,50
			50	38,50
			200	38,50
			150	38,50
07.04.2025	10:06:13,704	168		38,50
			137	38,50
			18	38,50
			31	38,50
			50	38,50
			100	38,50
07.04.2025	10:05:38,592	100		38,46
			100	38,46
			100	38,46
07.04.2025	10:05:37,506	150		38,46
			150	38,46
			150	38,46
07.04.2025	10:05:30,782	355		38,38
			355	38,38
			355	38,38
07.04.2025	10:05:23,104	50		38,365
			50	38,365
			50	38,365
07.04.2025	10:05:22,522	115		38,365
			115	38,365
			115	38,365
07.04.2025	10:05:22,303	200		38,375
			200	38,375
			200	38,375
07.04.2025	10:05:20,414	15		38,385
			15	38,385
			15	38,385
07.04.2025	10:05:06,568	30		38,375
			30	38,375
			30	38,375
07.04.2025	10:05:06,232	155		38,38
			155	38,38
			150	38,38
			5	38,38
07.04.2025	10:04:56,380	150		38,38
			150	38,38
			150	38,38
07.04.2025	10:04:51,547	2 300		38,30
			100	38,30
			200	38,30
			2 000	38,30
			2 300	38,30
07.04.2025	10:04:04,516	150		38,30
			150	38,30
			150	38,30
07.04.2025	10:04:04,222	100		38,295
			100	38,295
			100	38,295
07.04.2025	10:04:04,129	550		38,30
			550	38,30
			550	38,30
07.04.2025	10:03:54,359	3		38,295
			3	38,295
			3	38,295
07.04.2025	10:03:48,861	23		38,205
			23	38,205
			23	38,205
07.04.2025	10:03:42,506	50		38,215
			50	38,215
			50	38,215
07.04.2025	10:03:41,975	4		38,205
			4	38,205
			4	38,205
07.04.2025	10:03:38,792	250		38,20
			250	38,20
			250	38,20
07.04.2025	10:03:37,854	150		38,20
			150	38,20
			150	38,20
07.04.2025	10:03:37,741	1		38,295
			1	38,295
			1	38,295
07.04.2025	10:03:34,777	3 517		38,295
			50	38,295
			10	38,295
			100	38,295
			499	38,295
			1 693	38,295
			3 342	38,295
			45	38,295
			53	38,295
			100	38,295
			200	38,295
			6	38,295
			75	38,295
			8	38,295
			547	38,295
			6	38,295
			100	38,295
			200	38,295
07.04.2025	10:02:30,342	1 067		38,255
			45	38,255
			1 045	38,255
			200	38,255
			25	38,255
			200	38,255
			34	38,255
			200	38,255
			30	38,255
			7	38,255
			100	38,255
			15	38,255
			7	38,255
			64	38,255
			100	38,255
			50	38,255
			12	38,255
07.04.2025	10:00:12,821	150		38,275
			150	38,275
			150	38,275
07.04.2025	10:00:10,140	80		38,275
			80	38,275
			80	38,275
07.04.2025	10:00:07,277	80		38,31
			80	38,31
			80	38,31
07.04.2025	10:00:06,285	900		38,28
			900	38,28
			900	38,28
07.04.2025	10:00:05,720	152		38,18
			152	38,18
			152	38,18
07.04.2025	10:00:05,631	150		38,12
			150	38,12
			150	38,12
07.04.2025	10:00:05,537	25		38,10
			25	38,10
			25	38,10
07.04.2025	10:00:05,395	1 600		38,035
			50	38,035
			100	38,035
			589	38,035
			8	38,035
			30	38,035
			40	38,035
			1 500	38,035
			130	38,035
			200	38,035
			40	38,035
			5	38,035
			78	38,035
			50	38,035
			265	38,035
			80	38,035
			10	38,035
			25	38,035
07.04.2025	09:58:40,161	150		38,115
			150	38,115
			150	38,115
07.04.2025	09:58:38,701	10		38,05
			10	38,05
			10	38,05
07.04.2025	09:58:37,889	100		38,115
			100	38,115
			100	38,115
07.04.2025	09:58:30,546	50		38,125
			50	38,125
			50	38,125
07.04.2025	09:58:25,595	100		38,045
			100	38,045
			100	38,045
07.04.2025	09:58:24,972	250		38,005
			250	38,005
			30	38,005
			220	38,005
07.04.2025	09:58:22,134	50		38,07
			50	38,07
			50	38,07
07.04.2025	09:58:22,056	500		38,10
			500	38,10
			500	38,10
07.04.2025	09:58:17,328	1 011		38,10
			1	38,10
			10	38,10
			40	38,10
			1 000	38,10
			971	38,10
07.04.2025	09:58:09,723	2 426		38,18
			1 000	38,18
			30	38,18
			1 087	38,18
			80	38,18
			100	38,18
			100	38,18
			25	38,18
			1	38,18
			199	38,18
			40	38,18
			10	38,18
			200	38,18
			100	38,18
			100	38,18
			250	38,18
			30	38,18
			1 300	38,18
			200	38,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 255,00
Ask: 1 265,00
Stückzahl: 383 510
+6,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung