Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3625
12932
1433,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 09:58:30,573 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 18.03.2025 | 09:58:29,416 | 16 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 16 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 6 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 18.03.2025 | 09:58:20,768 | 17 | 1 370,50 | |
| 17 | 1 370,50 | |||
| 17 | 1 370,50 | |||
| 18.03.2025 | 09:58:20,540 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 18.03.2025 | 09:58:20,367 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 18.03.2025 | 09:58:18,490 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 18.03.2025 | 09:58:17,235 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 18.03.2025 | 09:58:15,417 | 30 | 1 370,00 | |
| 9 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 11 | 1 370,00 | |||
| 18.03.2025 | 09:58:15,321 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 18.03.2025 | 09:58:13,830 | 7 | 1 371,50 | |
| 7 | 1 371,50 | |||
| 7 | 1 371,50 | |||
| 18.03.2025 | 09:58:11,830 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 18.03.2025 | 09:58:08,623 | 66 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 29 | 1 371,00 | |||
| 37 | 1 371,00 | |||
| 24 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 6 | 1 371,00 | |||
| 18.03.2025 | 09:58:07,864 | 77 | 1 371,00 | |
| 31 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 40 | 1 371,00 | |||
| 37 | 1 371,00 | |||
| 36 | 1 371,00 | |||
| 18.03.2025 | 09:58:03,335 | 100 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 7 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 19 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 8 | 1 371,00 | |||
| 4 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 8 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 37 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 12 | 1 371,00 | |||
| 39 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 21 | 1 371,00 | |||
| 24 | 1 371,00 | |||
| 18.03.2025 | 09:57:37,601 | 24 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 24 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 18.03.2025 | 09:55:59,688 | 40 | 1 370,00 | |
| 40 | 1 370,00 | |||
| 40 | 1 370,00 | |||
| 18.03.2025 | 09:55:56,818 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 18.03.2025 | 09:55:53,286 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 18.03.2025 | 09:55:43,843 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 18.03.2025 | 09:55:34,451 | 4 | 1 370,50 | |
| 4 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 18.03.2025 | 09:55:31,022 | 7 | 1 370,00 | |
| 7 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 18.03.2025 | 09:55:28,039 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 18.03.2025 | 09:55:27,245 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 18.03.2025 | 09:55:27,025 | 20 | 1 369,00 | |
| 20 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 18.03.2025 | 09:55:20,558 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 18.03.2025 | 09:55:19,665 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 18.03.2025 | 09:55:17,774 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 18.03.2025 | 09:55:10,677 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 18.03.2025 | 09:55:09,062 | 16 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 12 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 18.03.2025 | 09:54:36,540 | 50 | 1 368,00 | |
| 50 | 1 368,00 | |||
| 35 | 1 368,00 | |||
| 15 | 1 368,00 | |||
| 18.03.2025 | 09:54:36,205 | 27 | 1 368,00 | |
| 27 | 1 368,00 | |||
| 27 | 1 368,00 | |||
| 18.03.2025 | 09:54:33,100 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 18.03.2025 | 09:54:31,669 | 14 | 1 368,50 | |
| 14 | 1 368,50 | |||
| 14 | 1 368,50 | |||
| 18.03.2025 | 09:54:30,153 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 18.03.2025 | 09:54:28,552 | 8 | 1 368,50 | |
| 8 | 1 368,50 | |||
| 8 | 1 368,50 | |||
| 18.03.2025 | 09:54:24,682 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 18.03.2025 | 09:54:18,092 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 18.03.2025 | 09:54:03,032 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 18.03.2025 | 09:54:02,224 | 8 | 1 366,50 | |
| 8 | 1 366,50 | |||
| 8 | 1 366,50 | |||
| 18.03.2025 | 09:54:00,125 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 18.03.2025 | 09:53:56,149 | 20 | 1 367,50 | |
| 20 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 18.03.2025 | 09:53:53,833 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 18.03.2025 | 09:53:50,767 | 34 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 7 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 25 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 8 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 18.03.2025 | 09:53:23,543 | 12 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 12 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 18.03.2025 | 09:53:23,362 | 29 | 1 367,50 | |
| 18 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 7 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 6 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 7 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 18.03.2025 | 09:52:25,869 | 40 | 1 366,50 | |
| 40 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 18.03.2025 | 09:52:19,968 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 18.03.2025 | 09:52:17,268 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 18.03.2025 | 09:52:13,983 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 18.03.2025 | 09:52:11,808 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 18.03.2025 | 09:52:09,145 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 18.03.2025 | 09:52:08,150 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 18.03.2025 | 09:52:07,266 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 18.03.2025 | 09:52:06,447 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 18.03.2025 | 09:52:01,596 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 18.03.2025 | 09:51:52,381 | 25 | 1 365,00 | |
| 25 | 1 365,00 | |||
| 25 | 1 365,00 | |||
| 18.03.2025 | 09:51:51,913 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 18.03.2025 | 09:51:46,608 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 18.03.2025 | 09:51:45,163 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 18.03.2025 | 09:51:44,064 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 18.03.2025 | 09:51:37,243 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 18.03.2025 | 09:51:33,271 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 18.03.2025 | 09:51:28,575 | 13 | 1 364,00 | |
| 13 | 1 364,00 | |||
| 13 | 1 364,00 | |||
| 18.03.2025 | 09:51:27,864 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 18.03.2025 | 09:51:25,886 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 18.03.2025 | 09:51:20,561 | 40 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 18.03.2025 | 09:51:15,120 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 18.03.2025 | 09:51:11,103 | 20 | 1 362,50 | |
| 20 | 1 362,50 | |||
| 20 | 1 362,50 | |||
| 18.03.2025 | 09:51:10,953 | 27 | 1 363,50 | |
| 27 | 1 363,50 | |||
| 27 | 1 363,50 | |||
| 18.03.2025 | 09:51:10,139 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 18.03.2025 | 09:51:08,826 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 18.03.2025 | 09:51:07,517 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 18.03.2025 | 09:51:05,583 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 18.03.2025 | 09:51:05,455 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 18.03.2025 | 09:51:04,223 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 18.03.2025 | 09:51:00,455 | 220 | 1 365,50 | |
| 37 | 1 365,50 | |||
| 220 | 1 365,50 | |||
| 183 | 1 365,50 | |||
| 18.03.2025 | 09:50:51,816 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 18.03.2025 | 09:50:51,390 | 40 | 1 364,50 | |
| 40 | 1 364,50 | |||
| 40 | 1 364,50 | |||
| 18.03.2025 | 09:50:49,210 | 35 | 1 364,50 | |
| 35 | 1 364,50 | |||
| 35 | 1 364,50 | |||
| 18.03.2025 | 09:50:48,604 | 40 | 1 364,50 | |
| 40 | 1 364,50 | |||
| 40 | 1 364,50 | |||
| 18.03.2025 | 09:50:48,339 | 35 | 1 364,50 | |
| 15 | 1 364,50 | |||
| 20 | 1 364,50 | |||
| 35 | 1 364,50 | |||
| 18.03.2025 | 09:50:48,100 | 206 | 1 365,00 | |
| 12 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 27 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 35 | 1 365,00 | |||
| 18 | 1 365,00 | |||
| 100 | 1 365,00 | |||
| 100 | 1 365,00 | |||
| 79 | 1 365,00 | |||
| 11 | 1 365,00 | |||
| 18.03.2025 | 09:50:30,481 | 46 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 46 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 18.03.2025 | 09:49:57,944 | 15 | 1 368,50 | |
| 15 | 1 368,50 | |||
| 15 | 1 368,50 | |||
| 18.03.2025 | 09:49:57,890 | 32 | 1 368,50 | |
| 32 | 1 368,50 | |||
| 32 | 1 368,50 | |||
| 18.03.2025 | 09:49:56,978 | 6 | 1 368,50 | |
| 6 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 18.03.2025 | 09:49:56,911 | 18 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 18 | 1 369,00 | |||
| 14 | 1 369,00 | |||
| 18.03.2025 | 09:49:56,077 | 8 | 1 370,50 | |
| 8 | 1 370,50 | |||
| 8 | 1 370,50 | |||
| 18.03.2025 | 09:49:55,082 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 18.03.2025 | 09:49:54,832 | 20 | 1 370,00 | |
| 20 | 1 370,00 | |||
| 12 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 18.03.2025 | 09:49:53,979 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 18.03.2025 | 09:49:34,842 | 40 | 1 370,00 | |
| 40 | 1 370,00 | |||
| 40 | 1 370,00 | |||
| 18.03.2025 | 09:49:29,668 | 20 | 1 369,50 | |
| 20 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 18.03.2025 | 09:49:27,170 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 18.03.2025 | 09:49:22,924 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 18.03.2025 | 09:49:21,984 | 31 | 1 370,00 | |
| 7 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 31 | 1 370,00 | |||
| 18.03.2025 | 09:49:21,312 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 18.03.2025 | 09:49:21,282 | 30 | 1 370,00 | |
| 30 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 18.03.2025 | 09:49:19,438 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 18.03.2025 | 09:49:19,260 | 101 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 7 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 26 | 1 370,50 | |||
| 8 | 1 370,50 | |||
| 100 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 20 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 18.03.2025 | 09:48:36,550 | 40 | 1 373,00 | |
| 40 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 18.03.2025 | 09:48:36,389 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 18.03.2025 | 09:48:32,300 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:48:30,930 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:48:29,923 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:48:23,653 | 25 | 1 374,50 | |
| 25 | 1 374,50 | |||
| 25 | 1 374,50 | |||
| 18.03.2025 | 09:48:16,119 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:48:03,042 | 8 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 18.03.2025 | 09:47:53,238 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 09:47:52,901 | 13 | 1 373,50 | |
| 13 | 1 373,50 | |||
| 13 | 1 373,50 | |||
| 18.03.2025 | 09:47:50,581 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:47:49,617 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:47:39,233 | 30 | 1 373,00 | |
| 30 | 1 373,00 | |||
| 30 | 1 373,00 | |||
| 18.03.2025 | 09:47:38,814 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:47:31,092 | 15 | 1 373,00 | |
| 15 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 18.03.2025 | 09:47:28,869 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 18.03.2025 | 09:47:28,745 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 09:47:24,818 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 18.03.2025 | 09:47:19,171 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 18.03.2025 | 09:47:12,511 | 20 | 1 372,00 | |
| 14 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 18.03.2025 | 09:47:09,873 | 40 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 18.03.2025 | 09:47:01,872 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 18.03.2025 | 09:46:59,172 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 18.03.2025 | 09:46:57,824 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 18.03.2025 | 09:46:55,404 | 22 | 1 373,00 | |
| 22 | 1 373,00 | |||
| 22 | 1 373,00 | |||
| 18.03.2025 | 09:46:53,299 | 47 | 1 373,00 | |
| 40 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 28 | 1 373,00 | |||
| 18 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 18.03.2025 | 09:46:48,819 | 144 | 1 375,50 | |
| 143 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 123 | 1 375,50 | |||
| 11 | 1 375,50 | |||
| 18.03.2025 | 09:46:32,639 | 30 | 1 375,50 | |
| 30 | 1 375,50 | |||
| 30 | 1 375,50 | |||
| 18.03.2025 | 09:46:28,965 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:46:25,378 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 18.03.2025 | 09:46:21,211 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 18.03.2025 | 09:46:18,836 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:46:17,017 | 30 | 1 375,50 | |
| 30 | 1 375,50 | |||
| 30 | 1 375,50 | |||
| 18.03.2025 | 09:46:16,468 | 30 | 1 375,50 | |
| 30 | 1 375,50 | |||
| 30 | 1 375,50 | |||
| 18.03.2025 | 09:46:11,826 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 18.03.2025 | 09:46:00,120 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:45:53,861 | 15 | 1 374,50 | |
| 15 | 1 374,50 | |||
| 15 | 1 374,50 | |||
| 18.03.2025 | 09:45:52,480 | 28 | 1 375,00 | |
| 28 | 1 375,00 | |||
| 28 | 1 375,00 | |||
| 18.03.2025 | 09:45:48,135 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:45:47,221 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 18.03.2025 | 09:45:46,668 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 18.03.2025 | 09:45:45,083 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 18.03.2025 | 09:45:43,326 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 18.03.2025 | 09:45:41,567 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:45:41,050 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 18.03.2025 | 09:45:34,456 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:45:31,102 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 18.03.2025 | 09:45:28,096 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 18.03.2025 | 09:45:27,382 | 10 | 1 376,50 | |
| 10 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 18.03.2025 | 09:45:24,746 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 18.03.2025 | 09:45:15,665 | 15 | 1 375,00 | |
| 13 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 18.03.2025 | 09:45:15,577 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 18.03.2025 | 09:45:14,853 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 18.03.2025 | 09:45:05,092 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:45:04,111 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 18.03.2025 | 09:45:02,095 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 18.03.2025 | 09:45:01,162 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:45:00,693 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 18.03.2025 | 09:44:52,757 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 18.03.2025 | 09:44:47,160 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:44:46,281 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 18.03.2025 | 09:44:45,953 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 18.03.2025 | 09:44:43,783 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:44:43,711 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 18.03.2025 | 09:44:42,536 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 18.03.2025 | 09:44:41,540 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 18.03.2025 | 09:44:41,324 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:44:39,972 | 27 | 1 374,50 | |
| 27 | 1 374,50 | |||
| 9 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 14 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:44:34,239 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 18.03.2025 | 09:44:34,166 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 18.03.2025 | 09:44:33,258 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:44:31,748 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 18.03.2025 | 09:44:31,313 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 18.03.2025 | 09:44:24,289 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:44:23,732 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:44:23,653 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:44:22,873 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 18.03.2025 | 09:44:21,478 | 38 | 1 375,00 | |
| 38 | 1 375,00 | |||
| 38 | 1 375,00 | |||
| 18.03.2025 | 09:44:17,591 | 111 | 1 375,00 | |
| 110 | 1 375,00 | |||
| 111 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:44:03,910 | 40 | 1 376,00 | |
| 40 | 1 376,00 | |||
| 40 | 1 376,00 | |||
| 18.03.2025 | 09:44:01,835 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:43:49,334 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 18.03.2025 | 09:43:41,170 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:43:29,547 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:43:27,832 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 18.03.2025 | 09:43:24,896 | 20 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 14 | 1 375,00 | |||
| 18.03.2025 | 09:43:00,562 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 18.03.2025 | 09:42:58,823 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:42:56,377 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 18.03.2025 | 09:42:56,147 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 18.03.2025 | 09:42:55,560 | 12 | 1 376,00 | |
| 12 | 1 376,00 | |||
| 12 | 1 376,00 | |||
| 18.03.2025 | 09:42:53,310 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 18.03.2025 | 09:42:44,259 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:42:44,156 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:42:37,590 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 18.03.2025 | 09:42:37,266 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 18.03.2025 | 09:42:36,434 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 18.03.2025 | 09:42:32,052 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 18.03.2025 | 09:42:31,554 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:42:27,298 | 15 | 1 374,50 | |
| 15 | 1 374,50 | |||
| 15 | 1 374,50 | |||
| 18.03.2025 | 09:42:24,961 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 18.03.2025 | 09:42:24,805 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:42:14,611 | 25 | 1 375,00 | |
| 25 | 1 375,00 | |||
| 25 | 1 375,00 | |||
| 18.03.2025 | 09:42:10,726 | 36 | 1 374,00 | |
| 36 | 1 374,00 | |||
| 36 | 1 374,00 | |||
| 18.03.2025 | 09:42:08,876 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:42:05,938 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 18.03.2025 | 09:42:04,083 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 18.03.2025 | 09:42:01,841 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 18.03.2025 | 09:41:57,942 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 18.03.2025 | 09:41:57,000 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:41:51,423 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 18.03.2025 | 09:41:45,928 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 18.03.2025 | 09:41:44,019 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:41:43,096 | 51 | 1 374,50 | |
| 37 | 1 374,50 | |||
| 14 | 1 374,50 | |||
| 51 | 1 374,50 | |||
| 18.03.2025 | 09:41:41,182 | 40 | 1 374,50 | |
| 40 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 18.03.2025 | 09:41:38,204 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:41:38,003 | 40 | 1 375,00 | |
| 25 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 18.03.2025 | 09:41:31,796 | 48 | 1 374,50 | |
| 8 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18 | 1 374,50 | |||
| 9 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 18.03.2025 | 09:40:37,041 | 9 | 1 378,50 | |
| 9 | 1 378,50 | |||
| 9 | 1 378,50 | |||
| 18.03.2025 | 09:40:36,964 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 18.03.2025 | 09:40:35,377 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 18.03.2025 | 09:40:31,677 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 18.03.2025 | 09:40:27,813 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 18.03.2025 | 09:40:25,085 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 18.03.2025 | 09:40:18,266 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 18.03.2025 | 09:40:15,649 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 18.03.2025 | 09:40:14,539 | 25 | 1 379,00 | |
| 25 | 1 379,00 | |||
| 25 | 1 379,00 | |||
| 18.03.2025 | 09:40:13,938 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 18.03.2025 | 09:40:06,443 | 15 | 1 379,50 | |
| 4 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 15 | 1 379,50 | |||
| 18.03.2025 | 09:40:06,239 | 65 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 30 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 22 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 18.03.2025 | 09:39:32,406 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 18.03.2025 | 09:39:31,142 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 18.03.2025 | 09:39:28,321 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 18.03.2025 | 09:39:27,717 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 18.03.2025 | 09:39:26,777 | 13 | 1 379,00 | |
| 13 | 1 379,00 | |||
| 13 | 1 379,00 | |||
| 18.03.2025 | 09:39:26,083 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 18.03.2025 | 09:39:18,751 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 18.03.2025 | 09:39:16,434 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 18.03.2025 | 09:39:12,910 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 18.03.2025 | 09:39:08,532 | 11 | 1 377,50 | |
| 11 | 1 377,50 | |||
| 11 | 1 377,50 | |||
| 18.03.2025 | 09:39:04,048 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 18.03.2025 | 09:38:56,203 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 18.03.2025 | 09:38:50,164 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 18.03.2025 | 09:38:45,435 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 18.03.2025 | 09:38:41,585 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 18.03.2025 | 09:38:39,545 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 18.03.2025 | 09:38:36,598 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 18.03.2025 | 09:38:34,238 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 18.03.2025 | 09:38:33,222 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 18.03.2025 | 09:38:30,922 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 18.03.2025 | 09:38:25,800 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 18.03.2025 | 09:38:24,178 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 18.03.2025 | 09:38:23,577 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 18.03.2025 | 09:38:20,935 | 8 | 1 378,00 | |
| 8 | 1 378,00 | |||
| 8 | 1 378,00 | |||
| 18.03.2025 | 09:38:14,362 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 18.03.2025 | 09:38:13,724 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:38:13,276 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 18.03.2025 | 09:38:12,085 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 18.03.2025 | 09:38:09,261 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 18.03.2025 | 09:38:06,562 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 18.03.2025 | 09:38:04,719 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 18.03.2025 | 09:38:04,517 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:38:01,023 | 6 | 1 375,50 | |
| 6 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 18.03.2025 | 09:37:55,073 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:37:48,327 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:37:47,826 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 18.03.2025 | 09:37:47,024 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 18.03.2025 | 09:37:46,113 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 18.03.2025 | 09:37:43,940 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 18.03.2025 | 09:37:41,679 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:37:40,309 | 4 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:37:24,642 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 18.03.2025 | 09:37:23,506 | 39 | 1 376,00 | |
| 35 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 38 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:37:10,112 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 18.03.2025 | 09:37:09,385 | 20 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 18.03.2025 | 09:37:07,400 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 18.03.2025 | 09:37:07,214 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 18.03.2025 | 09:37:05,586 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 18.03.2025 | 09:37:04,561 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 18.03.2025 | 09:37:02,699 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00