Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3617
2534
557,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:59:55,366 | 3 | 557,60 | |
3 | 557,60 | |||
3 | 557,60 | |||
14.08.2024 | 21:59:55,342 | 8 | 557,00 | |
8 | 557,00 | |||
8 | 557,00 | |||
14.08.2024 | 21:59:15,284 | 4 | 557,60 | |
4 | 557,60 | |||
4 | 557,60 | |||
14.08.2024 | 21:58:47,137 | 2 | 558,60 | |
2 | 558,60 | |||
2 | 558,60 | |||
14.08.2024 | 21:57:27,464 | 1 | 558,40 | |
1 | 558,40 | |||
1 | 558,40 | |||
14.08.2024 | 21:56:50,590 | 3 | 558,40 | |
3 | 558,40 | |||
3 | 558,40 | |||
14.08.2024 | 21:56:18,531 | 141 | 558,40 | |
141 | 558,40 | |||
141 | 558,40 | |||
14.08.2024 | 21:55:16,475 | 34 | 557,60 | |
34 | 557,60 | |||
34 | 557,60 | |||
14.08.2024 | 21:53:19,409 | 2 | 557,60 | |
2 | 557,60 | |||
2 | 557,60 | |||
14.08.2024 | 21:53:16,853 | 5 | 558,20 | |
5 | 558,20 | |||
5 | 558,20 | |||
14.08.2024 | 21:52:36,120 | 5 | 558,20 | |
5 | 558,20 | |||
5 | 558,20 | |||
14.08.2024 | 21:52:18,417 | 10 | 558,00 | |
10 | 558,00 | |||
10 | 558,00 | |||
14.08.2024 | 21:51:41,238 | 5 | 558,20 | |
5 | 558,20 | |||
5 | 558,20 | |||
14.08.2024 | 21:50:02,095 | 37 | 558,20 | |
37 | 558,20 | |||
29 | 558,20 | |||
8 | 558,20 | |||
14.08.2024 | 21:49:52,841 | 50 | 558,20 | |
50 | 558,20 | |||
50 | 558,20 | |||
14.08.2024 | 21:48:43,645 | 5 | 558,20 | |
5 | 558,20 | |||
5 | 558,20 | |||
14.08.2024 | 21:48:18,977 | 1 | 557,60 | |
1 | 557,60 | |||
1 | 557,60 | |||
14.08.2024 | 21:45:27,974 | 4 | 557,60 | |
4 | 557,60 | |||
4 | 557,60 | |||
14.08.2024 | 21:45:09,793 | 2 | 558,00 | |
2 | 558,00 | |||
2 | 558,00 | |||
14.08.2024 | 21:45:09,122 | 20 | 558,20 | |
20 | 558,20 | |||
20 | 558,20 | |||
14.08.2024 | 21:45:08,996 | 7 | 558,20 | |
7 | 558,20 | |||
7 | 558,20 | |||
14.08.2024 | 21:45:06,569 | 9 | 558,00 | |
9 | 558,00 | |||
9 | 558,00 | |||
14.08.2024 | 21:44:59,792 | 30 | 558,00 | |
30 | 558,00 | |||
30 | 558,00 | |||
14.08.2024 | 21:42:58,438 | 15 | 558,00 | |
15 | 558,00 | |||
15 | 558,00 | |||
14.08.2024 | 21:42:16,232 | 15 | 558,20 | |
15 | 558,20 | |||
15 | 558,20 | |||
14.08.2024 | 21:37:14,855 | 3 | 558,20 | |
3 | 558,20 | |||
3 | 558,20 | |||
14.08.2024 | 21:37:04,880 | 2 | 558,00 | |
2 | 558,00 | |||
2 | 558,00 | |||
14.08.2024 | 21:35:22,775 | 1 | 558,00 | |
1 | 558,00 | |||
1 | 558,00 | |||
14.08.2024 | 21:34:18,307 | 69 | 558,20 | |
30 | 558,20 | |||
69 | 558,20 | |||
39 | 558,20 | |||
14.08.2024 | 21:33:59,815 | 6 | 558,00 | |
6 | 558,00 | |||
6 | 558,00 | |||
14.08.2024 | 21:31:42,469 | 2 | 558,20 | |
2 | 558,20 | |||
2 | 558,20 | |||
14.08.2024 | 21:31:41,328 | 2 | 557,60 | |
2 | 557,60 | |||
2 | 557,60 | |||
14.08.2024 | 21:30:52,947 | 4 | 558,20 | |
4 | 558,20 | |||
4 | 558,20 | |||
14.08.2024 | 21:30:47,747 | 20 | 558,20 | |
20 | 558,20 | |||
20 | 558,20 | |||
14.08.2024 | 21:29:58,642 | 450 | 558,20 | |
450 | 558,20 | |||
102 | 558,20 | |||
149 | 558,20 | |||
87 | 558,20 | |||
100 | 558,20 | |||
7 | 558,20 | |||
5 | 558,20 | |||
14.08.2024 | 21:29:38,644 | 50 | 557,80 | |
50 | 557,80 | |||
50 | 557,80 | |||
14.08.2024 | 21:28:02,718 | 6 | 557,80 | |
6 | 557,80 | |||
6 | 557,80 | |||
14.08.2024 | 21:27:39,276 | 2 | 557,20 | |
2 | 557,20 | |||
2 | 557,20 | |||
14.08.2024 | 21:27:24,549 | 7 | 557,80 | |
7 | 557,80 | |||
7 | 557,80 | |||
14.08.2024 | 21:26:42,984 | 4 | 557,80 | |
4 | 557,80 | |||
4 | 557,80 | |||
14.08.2024 | 21:25:21,887 | 10 | 557,80 | |
10 | 557,80 | |||
10 | 557,80 | |||
14.08.2024 | 21:23:05,867 | 2 | 557,20 | |
2 | 557,20 | |||
2 | 557,20 | |||
14.08.2024 | 21:22:53,759 | 352 | 557,80 | |
339 | 557,80 | |||
13 | 557,80 | |||
352 | 557,80 | |||
14.08.2024 | 21:22:11,968 | 7 | 557,20 | |
7 | 557,20 | |||
7 | 557,20 | |||
14.08.2024 | 21:21:50,528 | 25 | 557,60 | |
25 | 557,60 | |||
25 | 557,60 | |||
14.08.2024 | 21:20:53,084 | 1 | 557,60 | |
1 | 557,60 | |||
1 | 557,60 | |||
14.08.2024 | 21:19:35,964 | 2 | 557,60 | |
2 | 557,60 | |||
2 | 557,60 | |||
14.08.2024 | 21:17:02,032 | 3 | 557,60 | |
3 | 557,60 | |||
3 | 557,60 | |||
14.08.2024 | 21:15:55,568 | 20 | 557,60 | |
20 | 557,60 | |||
20 | 557,60 | |||
14.08.2024 | 21:15:14,093 | 4 | 557,60 | |
4 | 557,60 | |||
4 | 557,60 | |||
14.08.2024 | 21:14:53,958 | 10 | 557,60 | |
10 | 557,60 | |||
10 | 557,60 | |||
14.08.2024 | 21:14:33,047 | 8 | 557,60 | |
8 | 557,60 | |||
8 | 557,60 | |||
14.08.2024 | 21:13:42,416 | 6 | 557,20 | |
6 | 557,20 | |||
6 | 557,20 | |||
14.08.2024 | 21:13:11,477 | 2 | 557,60 | |
2 | 557,60 | |||
2 | 557,60 | |||
14.08.2024 | 21:12:29,970 | 20 | 557,20 | |
20 | 557,20 | |||
20 | 557,20 | |||
14.08.2024 | 21:12:20,344 | 11 | 557,60 | |
11 | 557,60 | |||
11 | 557,60 | |||
14.08.2024 | 21:12:08,584 | 4 | 557,60 | |
4 | 557,60 | |||
4 | 557,60 | |||
14.08.2024 | 21:11:12,090 | 3 | 557,60 | |
3 | 557,60 | |||
3 | 557,60 | |||
14.08.2024 | 21:10:30,034 | 2 | 557,60 | |
2 | 557,60 | |||
2 | 557,60 | |||
14.08.2024 | 21:10:11,469 | 11 | 557,60 | |
11 | 557,60 | |||
11 | 557,60 | |||
14.08.2024 | 21:09:04,974 | 10 | 557,80 | |
10 | 557,80 | |||
10 | 557,80 | |||
14.08.2024 | 21:08:42,936 | 10 | 557,80 | |
10 | 557,80 | |||
10 | 557,80 | |||
14.08.2024 | 21:07:02,435 | 10 | 557,80 | |
10 | 557,80 | |||
10 | 557,80 | |||
14.08.2024 | 21:06:11,322 | 1 | 557,80 | |
1 | 557,80 | |||
1 | 557,80 | |||
14.08.2024 | 21:05:00,699 | 8 | 557,80 | |
8 | 557,80 | |||
8 | 557,80 | |||
14.08.2024 | 21:04:41,116 | 85 | 557,60 | |
85 | 557,60 | |||
85 | 557,60 | |||
14.08.2024 | 21:04:40,856 | 8 | 557,80 | |
8 | 557,80 | |||
8 | 557,80 | |||
14.08.2024 | 21:03:44,304 | 2 | 557,80 | |
2 | 557,80 | |||
2 | 557,80 | |||
14.08.2024 | 21:02:55,488 | 9 | 557,80 | |
9 | 557,80 | |||
9 | 557,80 | |||
14.08.2024 | 21:02:04,482 | 2 | 557,60 | |
2 | 557,60 | |||
2 | 557,60 | |||
14.08.2024 | 21:02:02,882 | 2 | 558,00 | |
2 | 558,00 | |||
2 | 558,00 | |||
14.08.2024 | 21:02:01,815 | 5 | 557,80 | |
5 | 557,80 | |||
5 | 557,80 | |||
14.08.2024 | 21:01:25,219 | 10 | 558,00 | |
10 | 558,00 | |||
10 | 558,00 | |||
14.08.2024 | 20:59:45,088 | 1 | 558,00 | |
1 | 558,00 | |||
1 | 558,00 | |||
14.08.2024 | 20:59:36,563 | 1 | 557,60 | |
1 | 557,60 | |||
1 | 557,60 | |||
14.08.2024 | 20:59:24,591 | 50 | 557,80 | |
50 | 557,80 | |||
50 | 557,80 | |||
14.08.2024 | 20:57:29,228 | 4 | 557,80 | |
4 | 557,80 | |||
4 | 557,80 | |||
14.08.2024 | 20:57:20,035 | 20 | 557,80 | |
20 | 557,80 | |||
20 | 557,80 | |||
14.08.2024 | 20:56:54,770 | 2 | 557,80 | |
2 | 557,80 | |||
2 | 557,80 | |||
14.08.2024 | 20:56:36,415 | 1 | 557,60 | |
1 | 557,60 | |||
1 | 557,60 | |||
14.08.2024 | 20:54:38,799 | 15 | 557,80 | |
15 | 557,80 | |||
15 | 557,80 | |||
14.08.2024 | 20:53:00,944 | 6 | 557,80 | |
6 | 557,80 | |||
6 | 557,80 | |||
14.08.2024 | 20:51:00,608 | 3 | 557,00 | |
3 | 557,00 | |||
3 | 557,00 | |||
14.08.2024 | 20:50:47,003 | 1 | 557,80 | |
1 | 557,80 | |||
1 | 557,80 | |||
14.08.2024 | 20:49:58,385 | 1 | 558,00 | |
1 | 558,00 | |||
1 | 558,00 | |||
14.08.2024 | 20:49:40,399 | 207 | 557,80 | |
207 | 557,80 | |||
207 | 557,80 | |||
14.08.2024 | 20:49:28,603 | 50 | 558,00 | |
50 | 558,00 | |||
50 | 558,00 | |||
14.08.2024 | 20:47:50,090 | 5 | 558,00 | |
5 | 558,00 | |||
5 | 558,00 | |||
14.08.2024 | 20:47:00,640 | 15 | 557,60 | |
15 | 557,60 | |||
15 | 557,60 | |||
14.08.2024 | 20:46:39,043 | 20 | 558,00 | |
8 | 558,00 | |||
1 | 558,00 | |||
11 | 558,00 | |||
20 | 558,00 | |||
14.08.2024 | 20:45:31,553 | 89 | 557,80 | |
39 | 557,80 | |||
89 | 557,80 | |||
50 | 557,80 | |||
14.08.2024 | 20:45:21,897 | 2 | 558,20 | |
1 | 558,20 | |||
1 | 558,20 | |||
1 | 558,20 | |||
1 | 558,20 | |||
14.08.2024 | 20:43:32,306 | 50 | 558,20 | |
50 | 558,20 | |||
50 | 558,20 | |||
14.08.2024 | 20:41:07,669 | 32 | 558,20 | |
32 | 558,20 | |||
32 | 558,20 | |||
14.08.2024 | 20:40:56,776 | 1 | 558,40 | |
1 | 558,40 | |||
1 | 558,40 | |||
14.08.2024 | 20:38:55,294 | 10 | 558,20 | |
10 | 558,20 | |||
10 | 558,20 | |||
14.08.2024 | 20:38:48,617 | 6 | 558,40 | |
6 | 558,40 | |||
6 | 558,40 | |||
14.08.2024 | 20:38:08,984 | 2 | 558,40 | |
2 | 558,40 | |||
2 | 558,40 | |||
14.08.2024 | 20:37:11,900 | 1 | 558,20 | |
1 | 558,20 | |||
1 | 558,20 | |||
14.08.2024 | 20:36:13,750 | 40 | 558,20 | |
40 | 558,20 | |||
40 | 558,20 | |||
14.08.2024 | 20:35:46,264 | 50 | 558,20 | |
50 | 558,20 | |||
50 | 558,20 | |||
14.08.2024 | 20:35:46,206 | 93 | 558,00 | |
93 | 558,00 | |||
93 | 558,00 | |||
14.08.2024 | 20:34:43,559 | 1 | 558,00 | |
1 | 558,00 | |||
1 | 558,00 | |||
14.08.2024 | 20:34:42,608 | 2 | 558,00 | |
2 | 558,00 | |||
2 | 558,00 | |||
14.08.2024 | 20:31:51,535 | 4 | 557,60 | |
4 | 557,60 | |||
4 | 557,60 | |||
14.08.2024 | 20:31:46,539 | 1 | 558,20 | |
1 | 558,20 | |||
1 | 558,20 | |||
14.08.2024 | 20:31:24,692 | 2 | 557,60 | |
2 | 557,60 | |||
2 | 557,60 | |||
14.08.2024 | 20:30:32,038 | 36 | 557,60 | |
36 | 557,60 | |||
36 | 557,60 | |||
14.08.2024 | 20:30:08,904 | 2 | 557,60 | |
2 | 557,60 | |||
2 | 557,60 | |||
14.08.2024 | 20:30:01,432 | 1 | 558,20 | |
1 | 558,20 | |||
1 | 558,20 | |||
14.08.2024 | 20:30:01,097 | 10 | 557,60 | |
10 | 557,60 | |||
10 | 557,60 | |||
14.08.2024 | 20:29:35,126 | 1 | 558,20 | |
1 | 558,20 | |||
1 | 558,20 | |||
14.08.2024 | 20:29:23,758 | 9 | 558,20 | |
9 | 558,20 | |||
9 | 558,20 | |||
14.08.2024 | 20:29:08,515 | 6 | 558,20 | |
6 | 558,20 | |||
6 | 558,20 | |||
14.08.2024 | 20:28:09,008 | 21 | 557,00 | |
5 | 557,00 | |||
15 | 557,00 | |||
1 | 557,00 | |||
21 | 557,00 | |||
14.08.2024 | 20:27:52,456 | 6 | 557,00 | |
6 | 557,00 | |||
6 | 557,00 | |||
14.08.2024 | 20:25:49,300 | 25 | 557,60 | |
25 | 557,60 | |||
25 | 557,60 | |||
14.08.2024 | 20:25:42,412 | 3 | 557,60 | |
3 | 557,60 | |||
3 | 557,60 | |||
14.08.2024 | 20:25:06,912 | 78 | 557,60 | |
78 | 557,60 | |||
35 | 557,60 | |||
43 | 557,60 | |||
14.08.2024 | 20:24:46,750 | 50 | 558,20 | |
50 | 558,20 | |||
50 | 558,20 | |||
14.08.2024 | 20:24:06,552 | 8 | 558,20 | |
8 | 558,20 | |||
8 | 558,20 | |||
14.08.2024 | 20:22:43,306 | 1 | 557,60 | |
1 | 557,60 | |||
1 | 557,60 | |||
14.08.2024 | 20:21:53,857 | 1 | 558,20 | |
1 | 558,20 | |||
1 | 558,20 | |||
14.08.2024 | 20:21:50,432 | 8 | 557,60 | |
8 | 557,60 | |||
8 | 557,60 | |||
14.08.2024 | 20:21:34,292 | 5 | 558,20 | |
5 | 558,20 | |||
5 | 558,20 | |||
14.08.2024 | 20:20:14,273 | 1 | 558,20 | |
1 | 558,20 | |||
1 | 558,20 | |||
14.08.2024 | 20:19:49,042 | 8 | 557,60 | |
8 | 557,60 | |||
8 | 557,60 | |||
14.08.2024 | 20:15:54,811 | 50 | 558,20 | |
50 | 558,20 | |||
50 | 558,20 | |||
14.08.2024 | 20:15:51,399 | 4 | 558,20 | |
4 | 558,20 | |||
4 | 558,20 | |||
14.08.2024 | 20:14:33,892 | 17 | 558,20 | |
17 | 558,20 | |||
17 | 558,20 | |||
14.08.2024 | 20:14:22,488 | 1 | 558,20 | |
1 | 558,20 | |||
1 | 558,20 | |||
14.08.2024 | 20:13:54,293 | 1 | 558,20 | |
1 | 558,20 | |||
1 | 558,20 | |||
14.08.2024 | 20:13:30,935 | 1 | 558,20 | |
1 | 558,20 | |||
1 | 558,20 | |||
14.08.2024 | 20:12:58,843 | 2 | 557,60 | |
2 | 557,60 | |||
2 | 557,60 | |||
14.08.2024 | 20:12:06,795 | 1 | 558,20 | |
1 | 558,20 | |||
1 | 558,20 | |||
14.08.2024 | 20:12:01,751 | 50 | 558,20 | |
50 | 558,20 | |||
50 | 558,20 | |||
14.08.2024 | 20:11:33,224 | 1 | 558,20 | |
1 | 558,20 | |||
1 | 558,20 | |||
14.08.2024 | 20:10:03,518 | 7 | 557,60 | |
7 | 557,60 | |||
7 | 557,60 | |||
14.08.2024 | 20:10:02,317 | 3 | 557,60 | |
3 | 557,60 | |||
3 | 557,60 | |||
14.08.2024 | 20:09:52,853 | 1 | 557,60 | |
1 | 557,60 | |||
1 | 557,60 | |||
14.08.2024 | 20:09:45,814 | 1 | 558,20 | |
1 | 558,20 | |||
1 | 558,20 | |||
14.08.2024 | 20:09:04,028 | 1 | 558,20 | |
1 | 558,20 | |||
1 | 558,20 | |||
14.08.2024 | 20:08:41,132 | 2 | 558,20 | |
2 | 558,20 | |||
2 | 558,20 | |||
14.08.2024 | 20:08:32,181 | 5 | 558,20 | |
5 | 558,20 | |||
5 | 558,20 | |||
14.08.2024 | 20:08:15,593 | 10 | 558,20 | |
3 | 558,20 | |||
7 | 558,20 | |||
10 | 558,20 | |||
14.08.2024 | 20:08:11,086 | 3 | 558,20 | |
3 | 558,20 | |||
3 | 558,20 | |||
14.08.2024 | 20:08:06,075 | 20 | 557,60 | |
20 | 557,60 | |||
20 | 557,60 | |||
14.08.2024 | 20:07:55,095 | 20 | 558,20 | |
20 | 558,20 | |||
20 | 558,20 | |||
14.08.2024 | 20:07:03,909 | 70 | 558,20 | |
70 | 558,20 | |||
70 | 558,20 | |||
14.08.2024 | 20:06:27,452 | 10 | 558,20 | |
10 | 558,20 | |||
4 | 558,20 | |||
6 | 558,20 | |||
14.08.2024 | 20:04:18,096 | 10 | 557,00 | |
10 | 557,00 | |||
10 | 557,00 | |||
14.08.2024 | 20:04:13,029 | 45 | 557,00 | |
33 | 557,00 | |||
45 | 557,00 | |||
12 | 557,00 | |||
14.08.2024 | 20:03:26,489 | 1 | 558,20 | |
1 | 558,20 | |||
1 | 558,20 | |||
14.08.2024 | 20:03:12,449 | 6 | 558,20 | |
6 | 558,20 | |||
6 | 558,20 | |||
14.08.2024 | 20:02:41,282 | 4 | 557,60 | |
4 | 557,60 | |||
4 | 557,60 | |||
14.08.2024 | 20:01:50,800 | 19 | 557,60 | |
19 | 557,60 | |||
19 | 557,60 | |||
14.08.2024 | 20:01:30,793 | 4 | 557,60 | |
4 | 557,60 | |||
4 | 557,60 | |||
14.08.2024 | 20:01:27,141 | 2 | 558,20 | |
2 | 558,20 | |||
2 | 558,20 | |||
14.08.2024 | 20:01:26,163 | 5 | 558,20 | |
5 | 558,20 | |||
5 | 558,20 | |||
14.08.2024 | 20:01:02,462 | 1 | 558,20 | |
1 | 558,20 | |||
1 | 558,20 | |||
14.08.2024 | 20:00:28,485 | 30 | 557,80 | |
30 | 557,80 | |||
30 | 557,80 | |||
14.08.2024 | 20:00:00,525 | 10 | 557,80 | |
10 | 557,80 | |||
10 | 557,80 | |||
14.08.2024 | 19:59:15,436 | 1 | 558,20 | |
1 | 558,20 | |||
1 | 558,20 | |||
14.08.2024 | 19:58:55,919 | 5 | 558,20 | |
5 | 558,20 | |||
5 | 558,20 | |||
14.08.2024 | 19:58:48,880 | 3 | 558,20 | |
3 | 558,20 | |||
3 | 558,20 | |||
14.08.2024 | 19:58:37,349 | 5 | 557,40 | |
5 | 557,40 | |||
5 | 557,40 | |||
14.08.2024 | 19:58:28,344 | 4 | 558,20 | |
4 | 558,20 | |||
4 | 558,20 | |||
14.08.2024 | 19:57:30,454 | 480 | 557,20 | |
480 | 557,20 | |||
480 | 557,20 | |||
14.08.2024 | 19:57:29,779 | 40 | 557,00 | |
40 | 557,00 | |||
40 | 557,00 | |||
14.08.2024 | 19:57:26,212 | 4 | 557,00 | |
4 | 557,00 | |||
4 | 557,00 | |||
14.08.2024 | 19:57:20,433 | 7 | 556,60 | |
7 | 556,60 | |||
7 | 556,60 | |||
14.08.2024 | 19:56:47,114 | 50 | 557,00 | |
50 | 557,00 | |||
50 | 557,00 | |||
14.08.2024 | 19:56:03,835 | 1 | 557,00 | |
1 | 557,00 | |||
1 | 557,00 | |||
14.08.2024 | 19:55:34,726 | 2 | 557,00 | |
2 | 557,00 | |||
2 | 557,00 | |||
14.08.2024 | 19:54:32,312 | 50 | 557,00 | |
50 | 557,00 | |||
50 | 557,00 | |||
14.08.2024 | 19:54:29,575 | 30 | 557,00 | |
30 | 557,00 | |||
30 | 557,00 | |||
14.08.2024 | 19:52:35,351 | 2 | 557,00 | |
2 | 557,00 | |||
2 | 557,00 | |||
14.08.2024 | 19:51:59,159 | 15 | 556,60 | |
15 | 556,60 | |||
15 | 556,60 | |||
14.08.2024 | 19:51:38,976 | 2 | 557,00 | |
2 | 557,00 | |||
2 | 557,00 | |||
14.08.2024 | 19:51:07,813 | 24 | 556,60 | |
24 | 556,60 | |||
24 | 556,60 | |||
14.08.2024 | 19:50:02,031 | 1 | 557,00 | |
1 | 557,00 | |||
1 | 557,00 | |||
14.08.2024 | 19:50:00,420 | 10 | 557,00 | |
10 | 557,00 | |||
10 | 557,00 | |||
14.08.2024 | 19:49:47,717 | 20 | 557,00 | |
20 | 557,00 | |||
20 | 557,00 | |||
14.08.2024 | 19:49:46,852 | 15 | 556,60 | |
15 | 556,60 | |||
15 | 556,60 | |||
14.08.2024 | 19:48:14,987 | 35 | 557,00 | |
35 | 557,00 | |||
35 | 557,00 | |||
14.08.2024 | 19:47:25,903 | 1 | 557,00 | |
1 | 557,00 | |||
1 | 557,00 | |||
14.08.2024 | 19:47:09,796 | 1 | 556,80 | |
1 | 556,80 | |||
1 | 556,80 | |||
14.08.2024 | 19:46:54,679 | 25 | 557,00 | |
25 | 557,00 | |||
25 | 557,00 | |||
14.08.2024 | 19:45:35,736 | 35 | 557,00 | |
35 | 557,00 | |||
35 | 557,00 | |||
14.08.2024 | 19:44:45,077 | 35 | 557,00 | |
35 | 557,00 | |||
35 | 557,00 | |||
14.08.2024 | 19:44:20,360 | 5 | 557,00 | |
5 | 557,00 | |||
5 | 557,00 | |||
14.08.2024 | 19:43:11,999 | 6 | 556,40 | |
6 | 556,40 | |||
6 | 556,40 | |||
14.08.2024 | 19:42:41,337 | 30 | 556,40 | |
30 | 556,40 | |||
30 | 556,40 | |||
14.08.2024 | 19:42:25,935 | 50 | 556,40 | |
50 | 556,40 | |||
50 | 556,40 | |||
14.08.2024 | 19:40:39,400 | 1 | 557,00 | |
1 | 557,00 | |||
1 | 557,00 | |||
14.08.2024 | 19:40:33,157 | 50 | 557,00 | |
50 | 557,00 | |||
50 | 557,00 | |||
14.08.2024 | 19:40:31,483 | 50 | 557,00 | |
49 | 557,00 | |||
50 | 557,00 | |||
1 | 557,00 | |||
14.08.2024 | 19:40:00,921 | 66 | 557,00 | |
50 | 557,00 | |||
66 | 557,00 | |||
16 | 557,00 | |||
14.08.2024 | 19:39:34,306 | 50 | 557,00 | |
50 | 557,00 | |||
50 | 557,00 | |||
14.08.2024 | 19:39:27,263 | 488 | 557,00 | |
50 | 557,00 | |||
30 | 557,00 | |||
488 | 557,00 | |||
408 | 557,00 | |||
14.08.2024 | 19:39:20,760 | 120 | 557,20 | |
50 | 557,20 | |||
70 | 557,20 | |||
120 | 557,20 | |||
14.08.2024 | 19:38:33,783 | 50 | 557,20 | |
50 | 557,20 | |||
50 | 557,20 | |||
14.08.2024 | 19:37:27,640 | 9 | 557,20 | |
9 | 557,20 | |||
9 | 557,20 | |||
14.08.2024 | 19:36:48,586 | 1 | 557,20 | |
1 | 557,20 | |||
1 | 557,20 | |||
14.08.2024 | 19:36:01,251 | 10 | 557,20 | |
5 | 557,20 | |||
10 | 557,20 | |||
5 | 557,20 | |||
14.08.2024 | 19:35:58,731 | 1 | 558,20 | |
1 | 558,20 | |||
1 | 558,20 | |||
14.08.2024 | 19:33:00,090 | 1 | 558,20 | |
1 | 558,20 | |||
1 | 558,20 | |||
14.08.2024 | 19:32:32,102 | 10 | 558,20 | |
10 | 558,20 | |||
10 | 558,20 | |||
14.08.2024 | 19:32:22,043 | 2 | 558,20 | |
2 | 558,20 | |||
2 | 558,20 | |||
14.08.2024 | 19:31:35,934 | 2 | 558,20 | |
2 | 558,20 | |||
2 | 558,20 | |||
14.08.2024 | 19:30:44,560 | 4 | 558,40 | |
4 | 558,40 | |||
4 | 558,40 | |||
14.08.2024 | 19:29:19,222 | 1 | 558,40 | |
1 | 558,40 | |||
1 | 558,40 | |||
14.08.2024 | 19:29:02,102 | 2 | 557,20 | |
2 | 557,20 | |||
2 | 557,20 | |||
14.08.2024 | 19:28:57,841 | 50 | 557,20 | |
50 | 557,20 | |||
50 | 557,20 | |||
14.08.2024 | 19:28:44,156 | 20 | 558,40 | |
20 | 558,40 | |||
20 | 558,40 | |||
14.08.2024 | 19:28:23,819 | 96 | 557,40 | |
96 | 557,40 | |||
96 | 557,40 | |||
14.08.2024 | 19:28:09,718 | 50 | 557,20 | |
50 | 557,20 | |||
50 | 557,20 | |||
14.08.2024 | 19:28:07,728 | 50 | 557,20 | |
41 | 557,20 | |||
50 | 557,20 | |||
9 | 557,20 | |||
14.08.2024 | 19:27:27,107 | 20 | 558,40 | |
20 | 558,40 | |||
20 | 558,40 | |||
14.08.2024 | 19:27:03,004 | 2 | 558,40 | |
2 | 558,40 | |||
2 | 558,40 | |||
14.08.2024 | 19:26:56,732 | 10 | 558,40 | |
10 | 558,40 | |||
10 | 558,40 | |||
14.08.2024 | 19:26:06,032 | 2 | 558,40 | |
2 | 558,40 | |||
2 | 558,40 | |||
14.08.2024 | 19:25:32,041 | 500 | 557,60 | |
500 | 557,60 | |||
500 | 557,60 | |||
14.08.2024 | 19:25:26,499 | 2 | 557,00 | |
2 | 557,00 | |||
2 | 557,00 | |||
14.08.2024 | 19:25:24,834 | 5 | 557,40 | |
5 | 557,40 | |||
5 | 557,40 | |||
14.08.2024 | 19:25:09,525 | 1 | 558,40 | |
1 | 558,40 | |||
1 | 558,40 | |||
14.08.2024 | 19:24:16,806 | 20 | 557,20 | |
20 | 557,20 | |||
20 | 557,20 | |||
14.08.2024 | 19:23:44,830 | 5 | 557,20 | |
3 | 557,20 | |||
2 | 557,20 | |||
5 | 557,20 | |||
14.08.2024 | 19:23:00,431 | 20 | 558,40 | |
20 | 558,40 | |||
20 | 558,40 | |||
14.08.2024 | 19:22:23,371 | 52 | 558,00 | |
52 | 558,00 | |||
52 | 558,00 | |||
14.08.2024 | 19:22:18,790 | 2 | 557,80 | |
2 | 557,80 | |||
2 | 557,80 | |||
14.08.2024 | 19:22:16,041 | 150 | 558,40 | |
128 | 558,40 | |||
22 | 558,40 | |||
150 | 558,40 | |||
14.08.2024 | 19:22:12,438 | 50 | 558,20 | |
50 | 558,20 | |||
50 | 558,20 | |||
14.08.2024 | 19:22:05,268 | 63 | 558,20 | |
5 | 558,20 | |||
63 | 558,20 | |||
8 | 558,20 | |||
50 | 558,20 | |||
14.08.2024 | 19:20:14,718 | 10 | 558,00 | |
10 | 558,00 | |||
10 | 558,00 | |||
14.08.2024 | 19:20:04,563 | 208 | 558,00 | |
200 | 558,00 | |||
12 | 558,00 | |||
3 | 558,00 | |||
5 | 558,00 | |||
196 | 558,00 | |||
14.08.2024 | 19:19:57,302 | 54 | 557,80 | |
4 | 557,80 | |||
50 | 557,80 | |||
54 | 557,80 | |||
14.08.2024 | 19:19:46,637 | 6 | 557,80 | |
6 | 557,80 | |||
6 | 557,80 | |||
14.08.2024 | 19:19:07,997 | 10 | 557,20 | |
10 | 557,20 | |||
5 | 557,20 | |||
5 | 557,20 | |||
14.08.2024 | 19:19:01,190 | 18 | 557,80 | |
18 | 557,80 | |||
18 | 557,80 | |||
14.08.2024 | 19:17:23,860 | 1 | 557,80 | |
1 | 557,80 | |||
1 | 557,80 | |||
14.08.2024 | 19:16:19,180 | 1 | 557,60 | |
1 | 557,60 | |||
1 | 557,60 | |||
14.08.2024 | 19:15:30,987 | 1 | 557,80 | |
1 | 557,80 | |||
1 | 557,80 | |||
14.08.2024 | 19:15:18,348 | 1 | 557,60 | |
1 | 557,60 | |||
1 | 557,60 | |||
14.08.2024 | 19:14:59,758 | 1 | 557,60 | |
1 | 557,60 | |||
1 | 557,60 | |||
14.08.2024 | 19:13:15,643 | 3 | 557,80 | |
3 | 557,80 | |||
3 | 557,80 | |||
14.08.2024 | 19:10:49,870 | 60 | 557,80 | |
60 | 557,80 | |||
10 | 557,80 | |||
50 | 557,80 | |||
14.08.2024 | 19:10:40,247 | 3 | 557,80 | |
3 | 557,80 | |||
3 | 557,80 | |||
14.08.2024 | 19:09:00,699 | 3 | 557,60 | |
3 | 557,60 | |||
3 | 557,60 | |||
14.08.2024 | 19:08:56,896 | 1 | 557,80 | |
1 | 557,80 | |||
1 | 557,80 | |||
14.08.2024 | 19:08:20,528 | 1 | 557,80 | |
1 | 557,80 | |||
1 | 557,80 | |||
14.08.2024 | 19:07:54,095 | 30 | 557,60 | |
30 | 557,60 | |||
30 | 557,60 | |||
14.08.2024 | 19:04:19,484 | 4 | 557,20 | |
4 | 557,20 | |||
4 | 557,20 | |||
14.08.2024 | 19:03:57,708 | 5 | 557,60 | |
5 | 557,60 | |||
5 | 557,60 | |||
14.08.2024 | 19:03:05,193 | 3 | 557,60 | |
3 | 557,60 | |||
3 | 557,60 | |||
14.08.2024 | 19:00:53,271 | 40 | 557,80 | |
40 | 557,80 | |||
40 | 557,80 | |||
14.08.2024 | 19:00:52,633 | 50 | 557,80 | |
50 | 557,80 | |||
50 | 557,80 | |||
14.08.2024 | 19:00:32,972 | 50 | 557,80 | |
50 | 557,80 | |||
50 | 557,80 | |||
14.08.2024 | 18:59:30,860 | 10 | 557,80 | |
10 | 557,80 | |||
10 | 557,80 | |||
14.08.2024 | 18:57:23,294 | 6 | 557,60 | |
6 | 557,60 | |||
6 | 557,60 | |||
14.08.2024 | 18:57:15,536 | 20 | 557,60 | |
20 | 557,60 | |||
20 | 557,60 | |||
14.08.2024 | 18:56:40,134 | 1 | 557,80 | |
1 | 557,80 | |||
1 | 557,80 | |||
14.08.2024 | 18:56:29,628 | 20 | 557,60 | |
20 | 557,60 | |||
20 | 557,60 | |||
14.08.2024 | 18:56:05,062 | 1 | 557,60 | |
1 | 557,60 | |||
1 | 557,60 | |||
14.08.2024 | 18:54:56,164 | 6 | 557,80 | |
6 | 557,80 | |||
6 | 557,80 | |||
14.08.2024 | 18:53:41,318 | 5 | 557,80 | |
5 | 557,80 | |||
5 | 557,80 | |||
14.08.2024 | 18:53:39,891 | 1 | 557,80 | |
1 | 557,80 | |||
1 | 557,80 | |||
14.08.2024 | 18:53:28,893 | 6 | 557,20 | |
6 | 557,20 | |||
6 | 557,20 | |||
14.08.2024 | 18:53:28,755 | 4 | 557,20 | |
4 | 557,20 | |||
4 | 557,20 | |||
14.08.2024 | 18:52:49,825 | 50 | 557,80 | |
50 | 557,80 | |||
50 | 557,80 | |||
14.08.2024 | 18:52:45,281 | 1 | 557,20 | |
1 | 557,20 | |||
1 | 557,20 | |||
14.08.2024 | 18:52:17,886 | 10 | 557,80 | |
10 | 557,80 | |||
10 | 557,80 | |||
14.08.2024 | 18:51:21,025 | 9 | 557,80 | |
9 | 557,80 | |||
9 | 557,80 | |||
14.08.2024 | 18:51:19,222 | 35 | 557,80 | |
35 | 557,80 | |||
35 | 557,80 | |||
14.08.2024 | 18:51:18,700 | 10 | 557,20 | |
10 | 557,20 | |||
10 | 557,20 | |||
14.08.2024 | 18:49:51,344 | 20 | 557,80 | |
20 | 557,80 | |||
20 | 557,80 | |||
14.08.2024 | 18:49:41,224 | 3 | 557,20 | |
3 | 557,20 | |||
3 | 557,20 | |||
14.08.2024 | 18:49:20,634 | 50 | 557,20 | |
50 | 557,20 | |||
50 | 557,20 | |||
14.08.2024 | 18:48:56,326 | 1 | 557,20 | |
1 | 557,20 | |||
1 | 557,20 | |||
14.08.2024 | 18:48:49,071 | 8 | 557,80 | |
8 | 557,80 | |||
8 | 557,80 | |||
14.08.2024 | 18:46:16,157 | 5 | 558,40 | |
5 | 558,40 | |||
5 | 558,40 | |||
14.08.2024 | 18:46:08,338 | 4 | 557,20 | |
4 | 557,20 | |||
4 | 557,20 | |||
14.08.2024 | 18:45:54,772 | 3 | 557,20 | |
3 | 557,20 | |||
3 | 557,20 | |||
14.08.2024 | 18:44:31,366 | 2 | 558,40 | |
2 | 558,40 | |||
2 | 558,40 | |||
14.08.2024 | 18:43:41,950 | 10 | 558,40 | |
10 | 558,40 | |||
10 | 558,40 | |||
14.08.2024 | 18:43:35,120 | 50 | 557,20 | |
6 | 557,20 | |||
44 | 557,20 | |||
50 | 557,20 | |||
14.08.2024 | 18:43:22,223 | 1 | 557,20 | |
1 | 557,20 | |||
1 | 557,20 | |||
14.08.2024 | 18:43:10,802 | 10 | 558,00 | |
10 | 558,00 | |||
10 | 558,00 | |||
14.08.2024 | 18:42:23,890 | 1 | 558,40 | |
1 | 558,40 | |||
1 | 558,40 | |||
14.08.2024 | 18:42:06,735 | 1 | 557,20 | |
1 | 557,20 | |||
1 | 557,20 | |||
14.08.2024 | 18:41:03,521 | 4 | 557,60 | |
4 | 557,60 | |||
4 | 557,60 | |||
14.08.2024 | 18:40:52,096 | 3 | 558,40 | |
3 | 558,40 | |||
3 | 558,40 | |||
14.08.2024 | 18:40:17,693 | 36 | 558,40 | |
36 | 558,40 | |||
36 | 558,40 | |||
14.08.2024 | 18:38:27,850 | 1 | 557,80 | |
1 | 557,80 | |||
1 | 557,80 | |||
14.08.2024 | 18:37:50,570 | 1 | 558,40 | |
1 | 558,40 | |||
1 | 558,40 | |||
14.08.2024 | 18:37:25,960 | 104 | 558,20 | |
104 | 558,20 | |||
104 | 558,20 | |||
14.08.2024 | 18:36:44,645 | 9 | 558,40 | |
9 | 558,40 | |||
9 | 558,40 | |||
14.08.2024 | 18:36:30,795 | 3 | 558,20 | |
3 | 558,20 | |||
3 | 558,20 | |||
14.08.2024 | 18:36:24,027 | 1 | 558,40 | |
1 | 558,40 | |||
1 | 558,40 | |||
14.08.2024 | 18:36:21,580 | 10 | 558,20 | |
10 | 558,20 | |||
10 | 558,20 | |||
14.08.2024 | 18:36:17,086 | 1 | 558,40 | |
1 | 558,40 | |||
1 | 558,40 | |||
14.08.2024 | 18:36:12,851 | 1 | 558,40 | |
1 | 558,40 | |||
1 | 558,40 | |||
14.08.2024 | 18:35:01,502 | 7 | 557,40 | |
7 | 557,40 | |||
7 | 557,40 | |||
14.08.2024 | 18:33:34,265 | 50 | 557,40 | |
50 | 557,40 | |||
40 | 557,40 | |||
10 | 557,40 | |||
14.08.2024 | 18:33:25,588 | 16 | 558,40 | |
16 | 558,40 | |||
16 | 558,40 | |||
14.08.2024 | 18:33:16,897 | 13 | 558,40 | |
13 | 558,40 | |||
13 | 558,40 | |||
14.08.2024 | 18:32:40,161 | 4 | 558,40 | |
4 | 558,40 | |||
4 | 558,40 | |||
14.08.2024 | 18:31:59,312 | 2 | 558,40 | |
2 | 558,40 | |||
2 | 558,40 | |||
14.08.2024 | 18:31:25,385 | 50 | 557,20 | |
50 | 557,20 | |||
50 | 557,20 | |||
14.08.2024 | 18:31:05,900 | 50 | 557,20 | |
50 | 557,20 | |||
50 | 557,20 | |||
14.08.2024 | 18:30:57,704 | 403 | 558,20 | |
403 | 558,20 | |||
140 | 558,20 | |||
8 | 558,20 | |||
99 | 558,20 | |||
100 | 558,20 | |||
6 | 558,20 | |||
50 | 558,20 | |||
14.08.2024 | 18:30:49,643 | 5 | 557,80 | |
5 | 557,80 | |||
5 | 557,80 | |||
14.08.2024 | 18:30:37,697 | 50 | 557,80 | |
50 | 557,80 | |||
50 | 557,80 | |||
14.08.2024 | 18:30:17,268 | 10 | 557,20 | |
10 | 557,20 | |||
10 | 557,20 | |||
14.08.2024 | 18:30:17,216 | 5 | 557,80 | |
5 | 557,80 | |||
5 | 557,80 | |||
14.08.2024 | 18:30:03,952 | 10 | 557,20 | |
10 | 557,20 | |||
10 | 557,20 | |||
14.08.2024 | 18:29:44,858 | 1 | 557,80 | |
1 | 557,80 | |||
1 | 557,80 | |||
14.08.2024 | 18:29:04,156 | 5 | 557,80 | |
5 | 557,80 | |||
5 | 557,80 | |||
14.08.2024 | 18:27:42,261 | 50 | 557,80 | |
50 | 557,80 | |||
50 | 557,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00