Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
819
3690
1885,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2025 | 08:45:55,496 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 29.05.2025 | 08:45:46,438 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 29.05.2025 | 08:45:34,303 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:45:13,566 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 29.05.2025 | 08:45:10,864 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:45:10,795 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 29.05.2025 | 08:45:08,775 | 36 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 36 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 29.05.2025 | 08:44:44,895 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 29.05.2025 | 08:44:44,130 | 4 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 4 | 1 918,50 | |||
| 29.05.2025 | 08:44:37,801 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 29.05.2025 | 08:44:32,112 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 29.05.2025 | 08:44:19,131 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:44:17,820 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:44:11,195 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 29.05.2025 | 08:44:11,074 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:44:08,237 | 25 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 25 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 29.05.2025 | 08:43:52,755 | 5 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 29.05.2025 | 08:43:35,438 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:43:30,813 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:43:29,407 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 29.05.2025 | 08:43:26,704 | 25 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 19 | 1 914,00 | |||
| 25 | 1 914,00 | |||
| 29.05.2025 | 08:43:23,613 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 29.05.2025 | 08:43:15,922 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 29.05.2025 | 08:43:13,974 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 29.05.2025 | 08:42:50,365 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 29.05.2025 | 08:42:43,214 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 29.05.2025 | 08:42:37,987 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:42:34,362 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:42:31,213 | 10 | 1 915,50 | |
| 4 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 29.05.2025 | 08:42:27,796 | 28 | 1 915,50 | |
| 28 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 29.05.2025 | 08:42:06,987 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 29.05.2025 | 08:41:50,553 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 29.05.2025 | 08:41:46,845 | 7 | 1 918,50 | |
| 7 | 1 918,50 | |||
| 7 | 1 918,50 | |||
| 29.05.2025 | 08:41:46,181 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 29.05.2025 | 08:41:40,043 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 29.05.2025 | 08:41:31,625 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:41:26,749 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:41:09,234 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:41:04,923 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 29.05.2025 | 08:40:54,837 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:40:38,753 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:40:23,046 | 11 | 1 918,50 | |
| 11 | 1 918,50 | |||
| 11 | 1 918,50 | |||
| 29.05.2025 | 08:40:19,129 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:40:06,563 | 5 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 29.05.2025 | 08:39:56,770 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 29.05.2025 | 08:39:55,041 | 107 | 1 918,00 | |
| 37 | 1 918,00 | |||
| 100 | 1 918,00 | |||
| 69 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 29.05.2025 | 08:39:14,224 | 21 | 1 917,50 | |
| 21 | 1 917,50 | |||
| 21 | 1 917,50 | |||
| 29.05.2025 | 08:39:14,020 | 6 | 1 917,50 | |
| 6 | 1 917,50 | |||
| 6 | 1 917,50 | |||
| 29.05.2025 | 08:39:12,711 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:39:12,512 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:39:09,644 | 4 | 1 917,50 | |
| 4 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 29.05.2025 | 08:39:03,028 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 25 | 1 914,50 | |||
| 29.05.2025 | 08:39:00,703 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 29.05.2025 | 08:38:59,936 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:38:26,146 | 5 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 29.05.2025 | 08:38:17,707 | 125 | 1 917,00 | |
| 100 | 1 917,00 | |||
| 104 | 1 917,00 | |||
| 25 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 29.05.2025 | 08:38:01,369 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 29.05.2025 | 08:37:52,796 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:37:48,312 | 28 | 1 916,50 | |
| 18 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 28 | 1 916,50 | |||
| 29.05.2025 | 08:37:47,157 | 6 | 1 916,50 | |
| 6 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 29.05.2025 | 08:37:43,041 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:37:33,354 | 8 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 8 | 1 916,50 | |||
| 29.05.2025 | 08:37:33,079 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:36:59,513 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 29.05.2025 | 08:36:59,044 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:36:58,293 | 24 | 1 913,00 | |
| 24 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 29.05.2025 | 08:36:55,133 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 29.05.2025 | 08:36:47,689 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:36:19,305 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 29.05.2025 | 08:36:14,243 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 29.05.2025 | 08:36:13,457 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:36:09,445 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:36:07,336 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:36:07,012 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:36:04,924 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:36:00,786 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 29.05.2025 | 08:35:59,882 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 4 | 1 916,50 | |||
| 26 | 1 916,50 | |||
| 29.05.2025 | 08:35:58,996 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 29.05.2025 | 08:35:53,487 | 24 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 24 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 29.05.2025 | 08:35:52,144 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 29.05.2025 | 08:35:48,529 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:35:44,043 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 29.05.2025 | 08:35:34,690 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 29.05.2025 | 08:35:05,256 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:35:04,855 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 29.05.2025 | 08:34:56,032 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 20 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 29.05.2025 | 08:34:54,285 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:34:45,652 | 26 | 1 912,50 | |
| 26 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 11 | 1 912,50 | |||
| 29.05.2025 | 08:34:37,829 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:34:37,756 | 6 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 29.05.2025 | 08:34:17,334 | 25 | 1 915,00 | |
| 25 | 1 915,00 | |||
| 25 | 1 915,00 | |||
| 29.05.2025 | 08:34:15,715 | 30 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 29.05.2025 | 08:34:11,107 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 29.05.2025 | 08:34:07,878 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 29.05.2025 | 08:34:07,791 | 66 | 1 913,00 | |
| 4 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 30 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 36 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 45 | 1 913,00 | |||
| 29.05.2025 | 08:33:25,765 | 30 | 1 915,00 | |
| 30 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 29.05.2025 | 08:33:23,256 | 30 | 1 915,00 | |
| 25 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 29.05.2025 | 08:33:20,576 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 29.05.2025 | 08:32:47,809 | 25 | 1 912,50 | |
| 20 | 1 912,50 | |||
| 25 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 29.05.2025 | 08:32:40,833 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 29.05.2025 | 08:32:25,062 | 4 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 29.05.2025 | 08:32:17,117 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 29.05.2025 | 08:32:15,591 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:32:15,162 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:32:13,940 | 15 | 1 912,50 | |
| 15 | 1 912,50 | |||
| 15 | 1 912,50 | |||
| 29.05.2025 | 08:32:13,640 | 68 | 1 913,00 | |
| 27 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 34 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 29.05.2025 | 08:30:02,362 | 30 | 1 913,00 | |
| 30 | 1 913,00 | |||
| 30 | 1 913,00 | |||
| 29.05.2025 | 08:29:48,847 | 5 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 29.05.2025 | 08:29:01,758 | 29 | 1 912,50 | |
| 29 | 1 912,50 | |||
| 29 | 1 912,50 | |||
| 29.05.2025 | 08:29:01,264 | 30 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 25 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 29.05.2025 | 08:28:59,450 | 20 | 1 912,00 | |
| 10 | 1 912,00 | |||
| 4 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 29.05.2025 | 08:28:51,894 | 4 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 4 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 29.05.2025 | 08:28:21,737 | 30 | 1 910,50 | |
| 30 | 1 910,50 | |||
| 30 | 1 910,50 | |||
| 29.05.2025 | 08:28:16,129 | 10 | 1 910,50 | |
| 7 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 10 | 1 910,50 | |||
| 29.05.2025 | 08:27:59,570 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 29.05.2025 | 08:27:55,141 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 29.05.2025 | 08:27:51,521 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:27:43,004 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 29.05.2025 | 08:27:42,274 | 5 | 1 910,50 | |
| 5 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 29.05.2025 | 08:27:39,455 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:27:38,614 | 28 | 1 910,50 | |
| 5 | 1 910,50 | |||
| 23 | 1 910,50 | |||
| 28 | 1 910,50 | |||
| 29.05.2025 | 08:27:36,338 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:27:32,008 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 29.05.2025 | 08:27:20,842 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 29.05.2025 | 08:27:18,614 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 29.05.2025 | 08:27:17,224 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:27:16,926 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:27:11,401 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 29.05.2025 | 08:27:11,100 | 10 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 29.05.2025 | 08:27:10,879 | 5 | 1 910,50 | |
| 3 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 29.05.2025 | 08:27:07,569 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:26:50,552 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:26:47,939 | 26 | 1 910,50 | |
| 26 | 1 910,50 | |||
| 26 | 1 910,50 | |||
| 29.05.2025 | 08:26:43,935 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:26:36,791 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 29.05.2025 | 08:26:27,439 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:26:13,648 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 29.05.2025 | 08:26:13,050 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:26:09,486 | 30 | 1 910,00 | |
| 30 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 29.05.2025 | 08:26:09,119 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 29.05.2025 | 08:26:05,350 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 29.05.2025 | 08:26:05,008 | 6 | 1 910,00 | |
| 6 | 1 910,00 | |||
| 6 | 1 910,00 | |||
| 29.05.2025 | 08:26:04,963 | 40 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 27 | 1 908,50 | |||
| 40 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 29.05.2025 | 08:25:33,839 | 42 | 1 910,00 | |
| 7 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 12 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 23 | 1 910,00 | |||
| 29.05.2025 | 08:24:39,404 | 33 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 33 | 1 910,00 | |||
| 29.05.2025 | 08:24:35,578 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 29.05.2025 | 08:24:23,308 | 2 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 29.05.2025 | 08:24:20,950 | 20 | 1 909,00 | |
| 20 | 1 909,00 | |||
| 20 | 1 909,00 | |||
| 29.05.2025 | 08:24:18,576 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 29.05.2025 | 08:24:14,313 | 5 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 29.05.2025 | 08:24:02,778 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 29.05.2025 | 08:23:57,543 | 4 | 1 908,00 | |
| 4 | 1 908,00 | |||
| 4 | 1 908,00 | |||
| 29.05.2025 | 08:23:54,691 | 10 | 1 908,00 | |
| 10 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 29.05.2025 | 08:23:32,202 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 29.05.2025 | 08:23:30,799 | 15 | 1 908,00 | |
| 5 | 1 908,00 | |||
| 15 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 29.05.2025 | 08:23:30,689 | 2 | 1 908,00 | |
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 29.05.2025 | 08:23:23,951 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 29.05.2025 | 08:22:56,803 | 6 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 6 | 1 910,00 | |||
| 29.05.2025 | 08:22:54,671 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 29.05.2025 | 08:22:25,807 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 29.05.2025 | 08:22:24,139 | 30 | 1 910,00 | |
| 15 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 8 | 1 910,00 | |||
| 7 | 1 910,00 | |||
| 29.05.2025 | 08:22:23,752 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 29.05.2025 | 08:22:22,065 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 29.05.2025 | 08:22:20,558 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 29.05.2025 | 08:22:17,194 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 29.05.2025 | 08:22:16,686 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 29.05.2025 | 08:22:14,157 | 8 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 8 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 29.05.2025 | 08:22:08,957 | 30 | 1 910,00 | |
| 30 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 29.05.2025 | 08:22:08,503 | 12 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 6 | 1 910,00 | |||
| 12 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 29.05.2025 | 08:22:02,841 | 27 | 1 910,00 | |
| 27 | 1 910,00 | |||
| 27 | 1 910,00 | |||
| 29.05.2025 | 08:22:00,285 | 11 | 1 910,00 | |
| 11 | 1 910,00 | |||
| 8 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 29.05.2025 | 08:22:00,205 | 68 | 1 910,00 | |
| 6 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 68 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 15 | 1 910,00 | |||
| 29.05.2025 | 08:21:47,368 | 44 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 30 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 44 | 1 916,00 | |||
| 29.05.2025 | 08:21:44,755 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 29.05.2025 | 08:21:34,711 | 33 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 33 | 1 911,00 | |||
| 32 | 1 911,00 | |||
| 29.05.2025 | 08:21:31,333 | 52 | 1 911,00 | |
| 20 | 1 911,00 | |||
| 32 | 1 911,00 | |||
| 40 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 29.05.2025 | 08:21:25,011 | 30 | 1 911,50 | |
| 30 | 1 911,50 | |||
| 30 | 1 911,50 | |||
| 29.05.2025 | 08:21:17,064 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 29.05.2025 | 08:21:13,983 | 10 | 1 911,50 | |
| 9 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 29.05.2025 | 08:21:08,745 | 40 | 1 911,50 | |
| 10 | 1 911,50 | |||
| 30 | 1 911,50 | |||
| 40 | 1 911,50 | |||
| 29.05.2025 | 08:21:03,789 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 29.05.2025 | 08:21:00,996 | 4 | 1 911,50 | |
| 4 | 1 911,50 | |||
| 4 | 1 911,50 | |||
| 29.05.2025 | 08:20:42,417 | 131 | 1 912,00 | |
| 5 | 1 912,00 | |||
| 80 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 50 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 50 | 1 912,00 | |||
| 40 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 29.05.2025 | 08:20:31,036 | 20 | 1 912,50 | |
| 20 | 1 912,50 | |||
| 20 | 1 912,50 | |||
| 29.05.2025 | 08:20:19,628 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 29.05.2025 | 08:20:14,324 | 19 | 1 912,50 | |
| 19 | 1 912,50 | |||
| 18 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 29.05.2025 | 08:20:10,154 | 31 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 31 | 1 912,50 | |||
| 29.05.2025 | 08:19:53,789 | 25 | 1 912,50 | |
| 25 | 1 912,50 | |||
| 25 | 1 912,50 | |||
| 29.05.2025 | 08:19:44,378 | 25 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 12 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 25 | 1 912,50 | |||
| 29.05.2025 | 08:19:36,637 | 25 | 1 912,50 | |
| 25 | 1 912,50 | |||
| 25 | 1 912,50 | |||
| 29.05.2025 | 08:19:34,354 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:19:33,049 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:19:30,077 | 25 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 25 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 17 | 1 912,50 | |||
| 29.05.2025 | 08:19:21,980 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:19:17,467 | 25 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 25 | 1 913,00 | |||
| 29.05.2025 | 08:19:15,437 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:19:15,206 | 7 | 1 916,50 | |
| 7 | 1 916,50 | |||
| 4 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 29.05.2025 | 08:19:04,975 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:18:54,118 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 29.05.2025 | 08:18:50,677 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 29.05.2025 | 08:18:41,018 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 29.05.2025 | 08:18:39,540 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 29.05.2025 | 08:18:31,969 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:18:30,850 | 4 | 1 916,50 | |
| 4 | 1 916,50 | |||
| 4 | 1 916,50 | |||
| 29.05.2025 | 08:18:11,534 | 7 | 1 916,50 | |
| 7 | 1 916,50 | |||
| 7 | 1 916,50 | |||
| 29.05.2025 | 08:18:09,774 | 6 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 6 | 1 913,50 | |||
| 29.05.2025 | 08:17:47,490 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 29.05.2025 | 08:17:43,739 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 29.05.2025 | 08:17:43,692 | 21 | 1 914,50 | |
| 21 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 29.05.2025 | 08:17:22,342 | 28 | 1 917,00 | |
| 28 | 1 917,00 | |||
| 28 | 1 917,00 | |||
| 29.05.2025 | 08:17:14,983 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 29.05.2025 | 08:16:56,190 | 15 | 1 917,50 | |
| 12 | 1 917,50 | |||
| 15 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 29.05.2025 | 08:16:45,903 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 29.05.2025 | 08:16:42,688 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:16:15,163 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 29.05.2025 | 08:16:11,492 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:16:04,546 | 21 | 1 916,00 | |
| 21 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 29.05.2025 | 08:15:41,699 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 29.05.2025 | 08:15:29,227 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:15:25,149 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 8 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 29.05.2025 | 08:15:23,094 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:14:50,684 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:14:48,877 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 29.05.2025 | 08:14:44,661 | 36 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 28 | 1 912,50 | |||
| 36 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 29.05.2025 | 08:14:28,456 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:14:01,186 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:13:49,528 | 10 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 29.05.2025 | 08:13:49,301 | 30 | 1 917,50 | |
| 30 | 1 917,50 | |||
| 22 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 29.05.2025 | 08:13:45,388 | 2 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 29.05.2025 | 08:13:36,656 | 30 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 28 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 29.05.2025 | 08:13:28,093 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 29.05.2025 | 08:13:25,272 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 29.05.2025 | 08:13:24,935 | 2 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 29.05.2025 | 08:12:52,014 | 30 | 1 912,50 | |
| 30 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 29.05.2025 | 08:12:50,489 | 30 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 20 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 29.05.2025 | 08:12:27,433 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:12:15,977 | 15 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 15 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 29.05.2025 | 08:11:53,404 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 29.05.2025 | 08:11:51,622 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 29.05.2025 | 08:11:44,850 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 29.05.2025 | 08:11:33,857 | 10 | 1 919,50 | |
| 7 | 1 919,50 | |||
| 10 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 29.05.2025 | 08:11:30,210 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 29.05.2025 | 08:11:25,741 | 20 | 1 914,00 | |
| 4 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 6 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 29.05.2025 | 08:11:22,538 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 29.05.2025 | 08:10:51,150 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 29.05.2025 | 08:10:48,933 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 29.05.2025 | 08:10:45,320 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 29.05.2025 | 08:10:25,294 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 29.05.2025 | 08:10:20,221 | 62 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 50 | 1 917,50 | |||
| 50 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 29.05.2025 | 08:09:33,950 | 25 | 1 912,50 | |
| 25 | 1 912,50 | |||
| 25 | 1 912,50 | |||
| 29.05.2025 | 08:09:33,856 | 30 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 12 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 29.05.2025 | 08:09:31,450 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 29.05.2025 | 08:09:20,970 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:09:16,204 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 29.05.2025 | 08:09:01,763 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:08:56,471 | 7 | 1 916,50 | |
| 4 | 1 916,50 | |||
| 7 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 29.05.2025 | 08:08:53,666 | 10 | 1 915,00 | |
| 9 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 29.05.2025 | 08:08:46,778 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 29.05.2025 | 08:08:45,530 | 15 | 1 915,50 | |
| 15 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 29.05.2025 | 08:08:45,455 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 29.05.2025 | 08:08:32,684 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 29.05.2025 | 08:08:32,259 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 29.05.2025 | 08:08:23,711 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 29.05.2025 | 08:08:23,613 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:08:16,064 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:08:11,576 | 20 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 14 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 29.05.2025 | 08:08:06,740 | 220 | 1 915,00 | |
| 220 | 1 915,00 | |||
| 200 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 8 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 29.05.2025 | 08:07:57,505 | 30 | 1 918,00 | |
| 30 | 1 918,00 | |||
| 30 | 1 918,00 | |||
| 29.05.2025 | 08:07:51,280 | 30 | 1 918,00 | |
| 30 | 1 918,00 | |||
| 30 | 1 918,00 | |||
| 29.05.2025 | 08:07:42,159 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 29.05.2025 | 08:07:41,708 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 29.05.2025 | 08:07:35,436 | 30 | 1 918,00 | |
| 30 | 1 918,00 | |||
| 30 | 1 918,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 15:29:03
Letzte Aktualisierung:
29.05.2025 @ 15:29:03